致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 37.65 | 35.66 | -1.88 | -5.01% | 35.41 | 37.73 | 50343 | 18256 | 4.99% |
| 2025-10-30 | 38.00 | 37.54 | -0.53 | -1.39% | 37.52 | 38.47 | 34889 | 13217 | 3.46% |
| 2025-10-29 | 37.80 | 38.07 | -0.35 | -0.91% | 37.32 | 38.75 | 54558 | 20695 | 5.41% |
| 2025-10-28 | 37.79 | 38.42 | -0.38 | -0.98% | 37.53 | 39.82 | 73490 | 28089 | 7.29% |
| 2025-10-27 | 34.26 | 38.80 | 4.55 | 13.28% | 33.00 | 38.85 | 141770 | 52332 | 14.06% |
| 2025-10-24 | 32.73 | 34.25 | 2.24 | 7.00% | 32.60 | 38.41 | 137436 | 49173 | 13.63% |
| 2025-10-23 | 30.65 | 32.01 | 1.37 | 4.47% | 30.65 | 32.07 | 43001 | 13529 | 4.27% |
| 2025-10-22 | 30.55 | 30.64 | 0.02 | 0.07% | 30.22 | 31.40 | 35679 | 10938 | 3.54% |
| 2025-10-21 | 29.72 | 30.62 | 1.43 | 4.90% | 28.60 | 30.66 | 45690 | 13688 | 4.53% |
| 2025-10-20 | 27.66 | 29.19 | 1.71 | 6.22% | 27.50 | 29.25 | 38235 | 10969 | 3.79% |
| 2025-10-17 | 28.60 | 27.48 | -1.10 | -3.85% | 27.36 | 28.98 | 32900 | 9215 | 3.26% |
| 2025-10-16 | 28.81 | 28.58 | -0.63 | -2.16% | 28.47 | 29.40 | 42750 | 12332 | 4.24% |
| 2025-10-15 | 28.67 | 29.21 | 0.93 | 3.29% | 28.16 | 29.80 | 76205 | 22207 | 7.56% |
| 2025-10-14 | 31.49 | 28.28 | -3.55 | -11.15% | 28.20 | 31.49 | 96732 | 28783 | 9.60% |
| 2025-10-13 | 33.00 | 31.83 | -5.93 | -15.70% | 30.72 | 33.36 | 113407 | 36293 | 11.25% |
| 2025-10-10 | 36.18 | 37.76 | 2.78 | 7.95% | 33.53 | 37.81 | 119848 | 43772 | 11.89% |
| 2025-10-09 | 29.54 | 34.98 | 5.83 | 20.00% | 29.54 | 34.98 | 38834 | 13031 | 3.85% |
| 2025-09-30 | 29.22 | 29.15 | 0.55 | 1.92% | 28.10 | 29.50 | 34193 | 9838 | 3.39% |
| 2025-09-29 | 28.23 | 28.60 | 0.63 | 2.25% | 27.58 | 29.10 | 26914 | 7656 | 2.67% |
| 2025-09-26 | 27.85 | 27.97 | 0.07 | 0.25% | 27.53 | 28.89 | 25392 | 7152 | 2.52% |
| 2025-09-25 | 28.82 | 27.90 | -0.58 | -2.04% | 27.79 | 28.97 | 20631 | 5812 | 2.05% |
| 2025-09-24 | 27.72 | 28.48 | 0.83 | 3.00% | 27.00 | 28.57 | 26569 | 7460 | 2.64% |
| 2025-09-23 | 28.88 | 27.65 | -1.23 | -4.26% | 27.42 | 28.88 | 31472 | 8763 | 3.12% |
| 2025-09-22 | 28.84 | 28.88 | 0.13 | 0.45% | 28.03 | 29.50 | 18528 | 5306 | 1.84% |
| 2025-09-19 | 28.41 | 28.75 | 0.20 | 0.70% | 28.00 | 28.94 | 32318 | 9205 | 3.21% |
| 2025-09-18 | 29.49 | 28.55 | -0.95 | -3.22% | 28.18 | 30.16 | 46657 | 13663 | 4.63% |
| 2025-09-17 | 29.80 | 29.50 | -0.14 | -0.47% | 29.21 | 30.55 | 41605 | 12431 | 4.13% |
| 2025-09-16 | 29.87 | 29.64 | -0.37 | -1.23% | 29.16 | 30.28 | 40536 | 11999 | 4.02% |
| 2025-09-15 | 29.58 | 30.01 | 0.51 | 1.73% | 28.74 | 30.12 | 47160 | 13885 | 4.68% |
| 2025-09-12 | 30.85 | 29.50 | -0.80 | -2.64% | 29.18 | 30.85 | 46673 | 13758 | 4.63% |
| 2025-09-11 | 29.70 | 30.30 | 0.30 | 1.00% | 28.74 | 30.99 | 44119 | 13176 | 4.38% |
| 2025-09-10 | 31.00 | 30.00 | -1.00 | -3.23% | 29.81 | 31.25 | 69721 | 21085 | 6.92% |
| 2025-09-09 | 33.62 | 31.00 | -2.10 | -6.34% | 30.59 | 33.62 | 69087 | 22089 | 6.85% |
| 2025-09-08 | 33.50 | 33.10 | -0.57 | -1.69% | 32.83 | 34.00 | 60751 | 20159 | 6.03% |
| 2025-09-05 | 33.24 | 33.67 | 0.63 | 1.91% | 32.20 | 34.50 | 73582 | 24333 | 7.30% |
| 2025-09-04 | 33.00 | 33.04 | 0.95 | 2.96% | 31.80 | 34.00 | 92587 | 30541 | 9.19% |
| 2025-09-03 | 34.53 | 32.09 | -3.07 | -8.73% | 31.70 | 36.00 | 141251 | 47533 | 14.01% |
| 2025-09-02 | 34.31 | 35.16 | 2.35 | 7.16% | 33.00 | 36.37 | 127358 | 43685 | 12.63% |
| 2025-09-01 | 31.86 | 32.81 | 0.96 | 3.01% | 31.06 | 34.44 | 179301 | 59133 | 17.79% |
| 2025-08-29 | 28.51 | 31.85 | 5.31 | 20.01% | 28.51 | 31.85 | 138854 | 43396 | 13.78% |
| 2025-08-28 | 25.00 | 26.54 | 1.51 | 6.03% | 25.00 | 27.28 | 123279 | 32144 | 12.23% |
| 2025-08-27 | 25.50 | 25.03 | 0.51 | 2.08% | 23.00 | 26.88 | 195125 | 49825 | 33.16% |
| 2025-08-26 | 21.03 | 24.52 | 4.09 | 20.02% | 20.98 | 24.52 | 139776 | 32348 | 23.75% |
| 2025-08-25 | 20.48 | 20.43 | -0.07 | -0.34% | 20.25 | 20.69 | 24528 | 5025 | 4.17% |
| 2025-08-22 | 20.78 | 20.50 | -0.19 | -0.92% | 20.34 | 20.90 | 29893 | 6140 | 5.08% |
| 2025-08-21 | 20.59 | 20.69 | 0.19 | 0.93% | 20.55 | 21.00 | 34078 | 7086 | 5.79% |
| 2025-08-20 | 20.55 | 20.50 | -0.10 | -0.49% | 20.31 | 20.72 | 18631 | 3810 | 3.17% |
| 2025-08-19 | 20.31 | 20.60 | 0.28 | 1.38% | 20.12 | 20.66 | 30371 | 6227 | 5.16% |
| 2025-08-18 | 20.11 | 20.32 | 0.34 | 1.70% | 19.88 | 20.43 | 27791 | 5625 | 4.72% |
| 2025-08-15 | 19.89 | 19.98 | -0.05 | -0.25% | 19.89 | 20.22 | 23834 | 4774 | 4.05% |
| 2025-08-14 | 20.60 | 20.03 | -0.46 | -2.24% | 20.01 | 20.66 | 28664 | 5801 | 4.87% |
| 2025-08-13 | 20.68 | 20.49 | -0.14 | -0.68% | 20.43 | 20.76 | 25465 | 5234 | 4.33% |
| 2025-08-12 | 20.87 | 20.63 | -0.26 | -1.24% | 20.50 | 21.00 | 27512 | 5684 | 4.68% |
| 2025-08-11 | 20.98 | 20.89 | 0.09 | 0.43% | 20.60 | 20.99 | 27046 | 5625 | 4.60% |
| 2025-08-08 | 20.55 | 20.80 | 0.21 | 1.02% | 20.20 | 20.98 | 40947 | 8439 | 6.96% |
| 2025-08-07 | 20.91 | 20.59 | -0.22 | -1.06% | 20.53 | 21.10 | 41417 | 8599 | 7.04% |
| 2025-08-06 | 21.31 | 20.81 | -0.24 | -1.14% | 20.78 | 21.55 | 39366 | 8260 | 6.69% |
| 2025-08-05 | 20.89 | 21.05 | 0.10 | 0.48% | 20.59 | 21.30 | 52102 | 10974 | 8.85% |
| 2025-08-04 | 20.44 | 20.95 | 0.13 | 0.62% | 20.44 | 21.80 | 56147 | 11756 | 9.54% |
| 2025-08-01 | 21.29 | 20.82 | 0.33 | 1.61% | 20.69 | 21.65 | 60621 | 12777 | 10.30% |
| 2025-07-31 | 20.77 | 20.49 | -0.31 | -1.49% | 20.40 | 20.95 | 53693 | 11086 | 9.12% |
| 2025-07-30 | 21.11 | 20.80 | -0.52 | -2.44% | 20.55 | 21.38 | 74349 | 15539 | 12.63% |
| 2025-07-29 | 22.50 | 21.32 | -1.23 | -5.45% | 20.95 | 22.88 | 104823 | 22509 | 17.81% |
| 2025-07-28 | 22.30 | 22.55 | 0.43 | 1.94% | 22.05 | 23.49 | 124884 | 28206 | 21.22% |
| 2025-07-25 | 22.74 | 22.12 | -1.08 | -4.66% | 22.04 | 23.81 | 140816 | 32084 | 23.93% |
| 2025-07-24 | 25.47 | 23.20 | 0.35 | 1.53% | 22.17 | 25.50 | 209368 | 48741 | 35.58% |