| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 37.16 | 37.64 | 0.57 | 1.54% | 36.50 | 37.68 | 23219 | 8629 | 2.30% |
| 2026-02-02 | 37.93 | 37.07 | -0.86 | -2.27% | 36.97 | 38.50 | 20412 | 7612 | 2.03% |
| 2026-01-30 | 37.57 | 37.93 | 0.15 | 0.40% | 37.57 | 38.52 | 18011 | 6845 | 1.79% |
| 2026-01-29 | 39.00 | 37.78 | -1.49 | -3.79% | 37.50 | 39.00 | 36097 | 13772 | 3.58% |
| 2026-01-28 | 41.55 | 39.27 | -2.20 | -5.31% | 39.09 | 41.78 | 43016 | 17236 | 4.27% |
| 2026-01-27 | 38.80 | 41.47 | 2.67 | 6.88% | 38.50 | 42.49 | 73935 | 30313 | 7.33% |
| 2026-01-26 | 40.48 | 38.80 | -1.26 | -3.15% | 37.95 | 40.48 | 37602 | 14572 | 3.73% |
| 2026-01-23 | 37.21 | 40.06 | 2.86 | 7.69% | 37.00 | 40.79 | 61876 | 24234 | 6.14% |
| 2026-01-22 | 37.70 | 37.20 | -0.49 | -1.30% | 37.00 | 38.35 | 19013 | 7109 | 1.89% |
| 2026-01-21 | 38.55 | 37.69 | -0.82 | -2.13% | 37.43 | 38.80 | 24546 | 9278 | 2.44% |
| 2026-01-20 | 38.72 | 38.51 | -0.21 | -0.54% | 38.10 | 39.88 | 25691 | 9938 | 2.55% |
| 2026-01-19 | 39.00 | 38.72 | -0.65 | -1.65% | 38.60 | 40.20 | 36875 | 14470 | 3.66% |
| 2026-01-16 | 37.99 | 39.37 | 1.31 | 3.44% | 37.99 | 40.90 | 58833 | 23331 | 5.84% |
| 2026-01-15 | 38.62 | 38.06 | -0.86 | -2.21% | 37.31 | 38.85 | 38628 | 14646 | 3.83% |
| 2026-01-14 | 41.41 | 38.92 | -2.21 | -5.37% | 38.84 | 41.73 | 68288 | 27159 | 6.77% |
| 2026-01-13 | 45.08 | 41.13 | -2.57 | -5.88% | 40.82 | 46.00 | 59614 | 25132 | 5.91% |
| 2026-01-12 | 40.08 | 43.70 | 3.81 | 9.55% | 40.08 | 44.49 | 80828 | 34794 | 8.02% |
| 2026-01-09 | 38.84 | 39.89 | 0.66 | 1.68% | 38.61 | 40.43 | 57585 | 22800 | 5.71% |
| 2026-01-08 | 38.92 | 39.23 | 0.16 | 0.41% | 38.28 | 41.29 | 73848 | 29318 | 7.33% |
| 2026-01-07 | 40.10 | 39.07 | -2.04 | -4.96% | 38.29 | 40.92 | 81830 | 32233 | 8.12% |
| 2026-01-06 | 45.56 | 41.11 | -4.02 | -8.91% | 40.01 | 46.66 | 141187 | 60612 | 14.01% |
| 2026-01-05 | 49.81 | 45.13 | 3.62 | 8.72% | 41.90 | 49.81 | 163547 | 76737 | 16.22% |
| 2025-12-24 | 38.99 | 41.51 | 3.19 | 8.32% | 38.61 | 43.45 | 79259 | 32514 | 7.86% |
| 2025-12-23 | 38.47 | 38.32 | 0.23 | 0.60% | 37.88 | 38.60 | 21922 | 8374 | 2.17% |
| 2025-12-22 | 40.26 | 38.09 | -2.25 | -5.58% | 38.01 | 40.34 | 39448 | 15157 | 3.91% |
| 2025-12-19 | 39.81 | 40.34 | 0.74 | 1.87% | 39.18 | 40.50 | 37101 | 14800 | 3.68% |
| 2025-12-18 | 38.80 | 39.60 | 0.30 | 0.76% | 38.38 | 39.98 | 49349 | 19278 | 4.90% |
| 2025-12-17 | 39.39 | 39.30 | 0.03 | 0.08% | 38.38 | 39.99 | 39907 | 15618 | 3.96% |
| 2025-12-16 | 38.22 | 39.27 | 0.85 | 2.21% | 37.83 | 40.88 | 74956 | 29572 | 7.44% |
| 2025-12-15 | 36.22 | 38.42 | 2.22 | 6.13% | 36.16 | 39.98 | 67535 | 26356 | 6.70% |
| 2025-12-12 | 38.00 | 36.20 | -2.15 | -5.61% | 35.80 | 38.31 | 45971 | 16761 | 4.56% |
| 2025-12-11 | 35.50 | 38.35 | 2.83 | 7.97% | 35.50 | 39.88 | 72913 | 28024 | 7.23% |
| 2025-12-10 | 36.66 | 35.52 | -0.48 | -1.33% | 34.58 | 37.00 | 38866 | 13678 | 3.86% |
| 2025-12-09 | 36.98 | 36.00 | -1.08 | -2.91% | 35.58 | 37.13 | 64581 | 23392 | 6.41% |
| 2025-12-08 | 38.50 | 37.08 | -1.43 | -3.71% | 36.20 | 38.80 | 56030 | 20860 | 5.56% |
| 2025-12-05 | 37.50 | 38.51 | 0.99 | 2.64% | 37.12 | 38.97 | 27291 | 10449 | 2.71% |
| 2025-12-04 | 38.00 | 37.52 | -0.67 | -1.75% | 37.09 | 38.20 | 21931 | 8244 | 2.18% |
| 2025-12-03 | 39.39 | 38.19 | -1.26 | -3.19% | 36.66 | 39.84 | 53038 | 20328 | 5.26% |
| 2025-12-02 | 39.22 | 39.45 | 0.31 | 0.79% | 38.70 | 39.85 | 25156 | 9904 | 2.50% |
| 2025-12-01 | 40.17 | 39.14 | -1.14 | -2.83% | 38.45 | 40.28 | 37230 | 14534 | 3.69% |
| 2025-11-28 | 38.50 | 40.28 | 2.44 | 6.45% | 37.56 | 40.35 | 67079 | 26589 | 6.65% |
| 2025-11-27 | 38.46 | 37.84 | 0.00 | 0.00% | 37.37 | 38.46 | 19565 | 7415 | 1.94% |
| 2025-11-26 | 38.60 | 37.84 | -1.11 | -2.85% | 37.18 | 38.60 | 36004 | 13584 | 3.57% |
| 2025-11-25 | 36.52 | 38.95 | 2.43 | 6.65% | 36.15 | 39.18 | 47604 | 18298 | 4.72% |
| 2025-11-24 | 38.01 | 36.52 | -2.06 | -5.34% | 35.80 | 38.57 | 29930 | 11103 | 2.97% |
| 2025-11-21 | 37.90 | 38.58 | 0.29 | 0.76% | 37.40 | 39.00 | 41639 | 15933 | 4.13% |
| 2025-11-20 | 38.00 | 38.29 | 0.56 | 1.48% | 37.03 | 38.65 | 27308 | 10338 | 2.71% |
| 2025-11-19 | 38.07 | 37.73 | -0.86 | -2.23% | 36.50 | 38.50 | 46040 | 17312 | 4.57% |
| 2025-11-18 | 39.40 | 38.59 | -0.13 | -0.34% | 37.63 | 41.00 | 44479 | 17325 | 4.41% |
| 2025-11-17 | 39.26 | 38.72 | -1.25 | -3.13% | 36.93 | 41.26 | 59910 | 23140 | 5.94% |
| 2025-11-14 | 39.33 | 39.97 | 0.25 | 0.63% | 38.27 | 40.20 | 56057 | 22145 | 5.56% |
| 2025-11-13 | 39.51 | 39.72 | -0.07 | -0.18% | 38.11 | 39.78 | 68713 | 26736 | 6.82% |
| 2025-11-12 | 37.05 | 39.79 | 2.54 | 6.82% | 37.05 | 40.00 | 110792 | 42927 | 10.99% |
| 2025-11-11 | 36.95 | 37.25 | 0.46 | 1.25% | 35.80 | 38.10 | 47597 | 17696 | 4.72% |
| 2025-11-10 | 35.30 | 36.79 | 1.94 | 5.57% | 34.81 | 37.23 | 34501 | 12449 | 3.42% |
| 2025-11-07 | 36.60 | 34.85 | -1.83 | -4.99% | 34.67 | 36.60 | 36429 | 12884 | 3.61% |
| 2025-11-06 | 37.97 | 36.68 | -1.32 | -3.47% | 36.11 | 37.97 | 32641 | 12076 | 3.24% |
| 2025-11-05 | 36.16 | 38.00 | 2.15 | 6.00% | 35.22 | 38.34 | 52588 | 19728 | 5.22% |
| 2025-11-04 | 35.65 | 35.85 | 0.00 | 0.00% | 34.90 | 36.60 | 40135 | 14382 | 3.98% |
| 2025-11-03 | 35.65 | 35.85 | 0.19 | 0.53% | 34.96 | 36.10 | 30409 | 10812 | 3.02% |
| 2025-10-31 | 37.65 | 35.66 | -1.88 | -5.01% | 35.41 | 37.73 | 50343 | 18256 | 4.99% |
| 2025-10-30 | 38.00 | 37.54 | -0.53 | -1.39% | 37.52 | 38.47 | 34889 | 13217 | 3.46% |
| 2025-10-29 | 37.80 | 38.07 | -0.35 | -0.91% | 37.32 | 38.75 | 54558 | 20695 | 5.41% |
| 2025-10-28 | 37.79 | 38.42 | -0.38 | -0.98% | 37.53 | 39.82 | 73490 | 28089 | 7.29% |
| 2025-10-27 | 34.26 | 38.80 | 4.55 | 13.28% | 33.00 | 38.85 | 141770 | 52332 | 14.06% |