当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 14.80 | 13.62 | -1.37 | -9.14% | 13.57 | 14.89 | 210762 | 29693 | 13.81% |
| 2026-03-19 | 15.36 | 14.99 | -0.85 | -5.37% | 14.73 | 15.77 | 232446 | 35224 | 15.24% |
| 2026-03-18 | 16.30 | 15.84 | -1.33 | -7.75% | 15.47 | 16.55 | 342698 | 54555 | 22.46% |
| 2026-03-17 | 15.11 | 17.17 | 1.42 | 9.02% | 15.10 | 17.98 | 509640 | 82614 | 33.40% |
| 2026-03-16 | 14.86 | 15.75 | 2.10 | 15.38% | 14.86 | 16.38 | 401304 | 64026 | 26.30% |
| 2026-03-13 | 13.70 | 13.65 | 0.01 | 0.07% | 13.54 | 13.90 | 28961 | 3975 | 1.90% |
| 2026-03-12 | 13.99 | 13.64 | -0.33 | -2.36% | 13.58 | 14.05 | 45826 | 6291 | 3.00% |
| 2026-03-11 | 14.39 | 13.97 | -0.41 | -2.85% | 13.94 | 14.44 | 42372 | 5978 | 2.78% |
| 2026-03-10 | 14.14 | 14.38 | 0.30 | 2.13% | 14.07 | 14.45 | 31461 | 4518 | 2.06% |
| 2026-03-09 | 14.30 | 14.08 | -0.27 | -1.88% | 13.93 | 14.32 | 41752 | 5885 | 2.74% |
| 2026-03-06 | 13.90 | 14.35 | 0.52 | 3.76% | 13.77 | 14.40 | 43073 | 6110 | 2.82% |
| 2026-03-05 | 14.10 | 13.83 | 0.14 | 1.02% | 13.79 | 14.36 | 39008 | 5463 | 2.56% |
| 2026-03-04 | 13.70 | 13.69 | -0.07 | -0.51% | 13.50 | 13.85 | 34971 | 4784 | 2.29% |
| 2026-03-03 | 14.41 | 13.76 | -0.63 | -4.38% | 13.70 | 14.63 | 53664 | 7588 | 3.52% |
| 2026-03-02 | 14.82 | 14.39 | -0.77 | -5.08% | 14.33 | 15.09 | 71689 | 10492 | 4.70% |
| 2026-02-27 | 15.10 | 15.16 | 0.04 | 0.26% | 14.90 | 15.35 | 69631 | 10550 | 4.56% |
| 2026-02-26 | 14.71 | 15.12 | 0.41 | 2.79% | 14.71 | 15.48 | 129829 | 19663 | 8.51% |
| 2026-02-25 | 14.83 | 14.71 | -0.06 | -0.41% | 14.69 | 14.89 | 27267 | 4033 | 1.79% |
| 2026-02-24 | 14.53 | 14.77 | 0.33 | 2.29% | 14.51 | 14.83 | 32030 | 4717 | 2.10% |
| 2026-02-13 | 14.38 | 14.44 | 0.03 | 0.21% | 14.36 | 14.73 | 26822 | 3906 | 1.76% |
| 2026-02-12 | 14.74 | 14.41 | -0.33 | -2.24% | 14.13 | 14.89 | 37509 | 5458 | 2.46% |
| 2026-02-11 | 14.70 | 14.74 | 0.05 | 0.34% | 14.65 | 15.16 | 57056 | 8523 | 3.74% |
| 2026-02-10 | 14.80 | 14.69 | -0.09 | -0.61% | 14.60 | 15.00 | 25010 | 3700 | 1.64% |
| 2026-02-09 | 14.70 | 14.78 | 0.28 | 1.93% | 14.56 | 14.84 | 28501 | 4200 | 1.87% |
| 2026-02-06 | 14.38 | 14.50 | 0.07 | 0.49% | 14.31 | 14.64 | 25253 | 3667 | 1.66% |
| 2026-02-05 | 14.51 | 14.43 | -0.15 | -1.03% | 14.38 | 14.65 | 23424 | 3395 | 1.54% |
| 2026-02-04 | 14.38 | 14.58 | 0.20 | 1.39% | 14.36 | 14.68 | 28064 | 4086 | 1.84% |
| 2026-02-03 | 14.15 | 14.38 | 0.38 | 2.71% | 14.09 | 14.40 | 32588 | 4663 | 2.14% |
| 2026-02-02 | 14.05 | 14.00 | -0.05 | -0.36% | 13.95 | 14.42 | 41696 | 5934 | 2.73% |
| 2026-01-30 | 14.11 | 14.05 | -0.12 | -0.85% | 13.88 | 14.28 | 43786 | 6143 | 2.87% |
| 2026-01-29 | 14.22 | 14.17 | 0.02 | 0.14% | 13.97 | 14.47 | 44117 | 6288 | 2.89% |
| 2026-01-28 | 14.58 | 14.15 | -0.41 | -2.82% | 14.14 | 14.65 | 46552 | 6643 | 3.05% |
| 2026-01-27 | 14.70 | 14.56 | -0.22 | -1.49% | 14.07 | 14.73 | 46413 | 6674 | 3.04% |
| 2026-01-26 | 14.98 | 14.78 | -0.19 | -1.27% | 14.63 | 15.05 | 49714 | 7366 | 3.26% |
| 2026-01-23 | 15.06 | 14.97 | -0.01 | -0.07% | 14.89 | 15.06 | 41704 | 6238 | 2.73% |
| 2026-01-22 | 14.82 | 14.98 | 0.03 | 0.20% | 14.80 | 15.18 | 45701 | 6851 | 3.00% |
| 2026-01-21 | 14.72 | 14.95 | 0.23 | 1.56% | 14.60 | 15.00 | 44485 | 6605 | 2.92% |
| 2026-01-20 | 14.83 | 14.72 | -0.11 | -0.74% | 14.57 | 15.04 | 45851 | 6768 | 3.01% |
| 2026-01-19 | 14.87 | 14.83 | -0.04 | -0.27% | 14.70 | 14.98 | 36171 | 5370 | 2.37% |
| 2026-01-16 | 14.93 | 14.87 | 0.01 | 0.07% | 14.71 | 15.08 | 37137 | 5515 | 2.43% |
| 2026-01-15 | 14.92 | 14.86 | -0.21 | -1.39% | 14.80 | 15.09 | 39826 | 5932 | 2.61% |
| 2026-01-14 | 14.88 | 15.07 | 0.16 | 1.07% | 14.73 | 15.20 | 77111 | 11570 | 5.05% |
| 2026-01-13 | 15.29 | 14.91 | -0.40 | -2.61% | 14.90 | 15.43 | 80294 | 12149 | 5.26% |
| 2026-01-12 | 15.19 | 15.31 | 0.22 | 1.46% | 14.98 | 15.49 | 78229 | 11906 | 5.13% |
| 2026-01-09 | 15.10 | 15.09 | 0.06 | 0.40% | 14.86 | 15.35 | 96855 | 14582 | 6.35% |
| 2026-01-08 | 14.33 | 15.03 | 0.80 | 5.62% | 14.25 | 15.24 | 126279 | 18775 | 8.28% |
| 2026-01-07 | 14.63 | 14.23 | -0.34 | -2.33% | 14.20 | 14.64 | 41903 | 6015 | 2.75% |
| 2026-01-06 | 14.47 | 14.57 | 0.13 | 0.90% | 14.37 | 14.60 | 48471 | 7024 | 3.18% |
| 2026-01-05 | 14.37 | 14.44 | 0.13 | 0.91% | 14.15 | 14.50 | 43909 | 6305 | 2.88% |
| 2025-12-31 | 14.25 | 14.31 | 0.15 | 1.06% | 14.00 | 14.35 | 39127 | 5560 | 2.56% |
| 2025-12-30 | 14.10 | 14.16 | 0.01 | 0.07% | 14.01 | 14.50 | 40800 | 5798 | 2.67% |
| 2025-12-29 | 14.10 | 14.15 | 0.03 | 0.21% | 14.01 | 14.23 | 34644 | 4888 | 2.27% |
| 2025-12-26 | 14.15 | 14.12 | -0.07 | -0.49% | 14.10 | 14.46 | 38241 | 5448 | 2.51% |
| 2025-12-25 | 14.10 | 14.19 | 0.05 | 0.35% | 14.05 | 14.22 | 23575 | 3335 | 1.55% |
| 2025-12-24 | 13.89 | 14.14 | 0.26 | 1.87% | 13.81 | 14.27 | 32129 | 4519 | 2.11% |
| 2025-12-23 | 13.96 | 13.88 | -0.11 | -0.79% | 13.81 | 14.00 | 27721 | 3850 | 1.82% |
| 2025-12-22 | 14.00 | 13.99 | -0.01 | -0.07% | 13.99 | 14.13 | 21553 | 3028 | 1.41% |
| 2025-12-19 | 13.89 | 14.00 | 0.15 | 1.08% | 13.89 | 14.04 | 30584 | 4272 | 2.00% |
| 2025-12-18 | 13.67 | 13.85 | 0.15 | 1.09% | 13.59 | 14.14 | 36598 | 5111 | 2.40% |
| 2025-12-17 | 13.78 | 13.70 | -0.08 | -0.58% | 13.46 | 13.83 | 29683 | 4043 | 1.95% |
| 2025-12-16 | 14.13 | 13.78 | -0.41 | -2.89% | 13.69 | 14.19 | 31581 | 4375 | 2.07% |
| 2025-12-15 | 14.13 | 14.19 | 0.04 | 0.28% | 13.81 | 14.35 | 35207 | 4977 | 2.31% |
| 2025-12-12 | 13.88 | 14.15 | 0.25 | 1.80% | 13.66 | 14.46 | 46850 | 6639 | 3.07% |