当前时间：2026-06-22 22:37:54 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 117.54 | 111.91 | -3.34 | -2.90% | 108.52 | 117.96 | 53804 | 60148 | 9.61% |
| 2026-06-18 | 113.23 | 115.25 | 1.33 | 1.17% | 111.01 | 116.68 | 61251 | 70015 | 10.94% |
| 2026-06-17 | 109.06 | 113.92 | 0.86 | 0.76% | 108.01 | 117.53 | 90897 | 103192 | 16.23% |
| 2026-06-16 | 94.65 | 113.06 | 18.84 | 20.00% | 93.00 | 113.06 | 87307 | 91785 | 15.59% |
| 2026-06-15 | 89.50 | 94.22 | 6.91 | 7.91% | 89.10 | 94.87 | 47905 | 44282 | 8.55% |
| 2026-06-12 | 93.86 | 87.31 | -2.30 | -2.57% | 87.00 | 94.66 | 50244 | 45925 | 8.97% |
| 2026-06-11 | 90.29 | 89.61 | -2.18 | -2.37% | 88.00 | 93.40 | 47638 | 43236 | 8.51% |
| 2026-06-10 | 95.51 | 91.79 | -6.88 | -6.97% | 89.20 | 95.93 | 56010 | 51401 | 10.00% |
| 2026-06-09 | 100.65 | 98.67 | 1.68 | 1.73% | 94.00 | 101.00 | 59790 | 58368 | 10.67% |
| 2026-06-08 | 105.00 | 96.99 | -16.84 | -14.79% | 96.90 | 107.07 | 80763 | 82017 | 14.42% |
| 2026-06-05 | 106.40 | 113.83 | 4.08 | 3.72% | 103.16 | 115.32 | 93261 | 102570 | 16.65% |
| 2026-06-04 | 103.04 | 109.75 | 4.75 | 4.52% | 99.87 | 112.50 | 87180 | 92480 | 15.57% |
| 2026-06-03 | 108.00 | 105.00 | -6.66 | -5.96% | 104.00 | 113.77 | 96452 | 104553 | 17.22% |
| 2026-06-02 | 105.13 | 111.66 | 5.16 | 4.85% | 102.19 | 112.88 | 101531 | 108168 | 18.13% |
| 2026-06-01 | 104.04 | 106.50 | 2.81 | 2.71% | 104.04 | 114.06 | 95423 | 103812 | 17.04% |
| 2026-05-29 | 105.06 | 103.69 | 1.69 | 1.66% | 103.00 | 110.02 | 113027 | 120075 | 20.18% |
| 2026-05-28 | 85.00 | 102.00 | 17.00 | 20.00% | 84.11 | 102.00 | 105164 | 99625 | 18.78% |
| 2026-05-27 | 89.00 | 85.00 | -5.90 | -6.49% | 83.74 | 90.61 | 55182 | 48018 | 9.85% |
| 2026-05-26 | 95.10 | 90.90 | -6.10 | -6.29% | 86.00 | 95.10 | 63923 | 57799 | 11.41% |
| 2026-05-25 | 95.72 | 97.00 | 0.32 | 0.33% | 92.71 | 99.50 | 78541 | 75431 | 14.02% |
| 2026-05-22 | 90.65 | 96.68 | 8.00 | 9.02% | 90.00 | 99.77 | 93288 | 88123 | 16.66% |
| 2026-05-21 | 87.92 | 88.68 | 1.71 | 1.97% | 85.61 | 93.23 | 91266 | 81746 | 16.29% |
| 2026-05-20 | 86.05 | 86.97 | 2.37 | 2.80% | 84.15 | 89.90 | 67697 | 58826 | 12.09% |
| 2026-05-19 | 86.06 | 84.60 | -2.65 | -3.04% | 83.20 | 87.00 | 48559 | 41173 | 8.67% |
| 2026-05-18 | 81.00 | 87.25 | 5.27 | 6.43% | 79.90 | 88.52 | 80708 | 68718 | 14.41% |
| 2026-05-15 | 86.94 | 81.98 | -2.72 | -3.21% | 79.77 | 86.94 | 61952 | 50891 | 11.06% |
| 2026-05-14 | 88.86 | 84.70 | -4.17 | -4.69% | 84.63 | 91.98 | 86043 | 75527 | 15.36% |
| 2026-05-13 | 77.82 | 88.87 | 9.02 | 11.30% | 77.51 | 91.00 | 121830 | 104659 | 21.75% |
| 2026-05-12 | 73.94 | 79.85 | 6.20 | 8.42% | 72.01 | 80.09 | 96932 | 73789 | 17.31% |
| 2026-05-11 | 73.30 | 73.65 | 0.75 | 1.03% | 72.75 | 74.30 | 37073 | 27204 | 6.62% |
| 2026-05-08 | 73.85 | 72.90 | -1.69 | -2.27% | 72.79 | 74.77 | 35779 | 26284 | 6.39% |
| 2026-05-07 | 73.25 | 74.59 | 0.61 | 0.82% | 72.85 | 75.00 | 39592 | 29361 | 7.07% |
| 2026-05-06 | 71.50 | 73.98 | 2.83 | 3.98% | 70.60 | 74.00 | 41692 | 30305 | 7.44% |
| 2026-04-30 | 70.50 | 71.15 | 1.45 | 2.08% | 69.75 | 72.25 | 33759 | 24086 | 6.03% |
| 2026-04-29 | 70.15 | 69.70 | -1.88 | -2.63% | 69.70 | 71.38 | 37134 | 26146 | 6.63% |
| 2026-04-28 | 68.07 | 71.58 | 2.85 | 4.15% | 65.81 | 71.59 | 45675 | 31453 | 8.15% |
| 2026-04-27 | 68.50 | 68.73 | 0.65 | 0.95% | 68.33 | 70.20 | 32802 | 22723 | 5.86% |
| 2026-04-24 | 67.67 | 68.08 | -1.52 | -2.18% | 67.02 | 69.50 | 32010 | 21779 | 5.71% |
| 2026-04-23 | 73.80 | 69.60 | -5.11 | -6.84% | 69.00 | 74.00 | 58909 | 41864 | 10.52% |
| 2026-04-22 | 76.60 | 74.71 | -0.38 | -0.51% | 73.90 | 76.98 | 45612 | 34224 | 8.14% |
| 2026-04-21 | 74.11 | 75.09 | -0.32 | -0.42% | 73.45 | 75.70 | 43059 | 31995 | 7.69% |
| 2026-04-20 | 76.11 | 75.41 | -2.09 | -2.70% | 74.70 | 76.66 | 58479 | 44147 | 10.44% |
| 2026-04-17 | 72.14 | 77.50 | 3.00 | 4.03% | 70.59 | 78.18 | 100619 | 75295 | 17.96% |
| 2026-04-16 | 72.19 | 74.50 | 2.33 | 3.23% | 71.51 | 74.95 | 66984 | 49355 | 11.96% |
| 2026-04-15 | 75.68 | 72.17 | -2.75 | -3.67% | 71.81 | 75.80 | 69136 | 50822 | 12.34% |
| 2026-04-14 | 75.29 | 74.92 | -1.13 | -1.49% | 74.26 | 78.08 | 78170 | 59310 | 13.96% |
| 2026-04-13 | 71.80 | 76.05 | 3.05 | 4.18% | 71.01 | 76.10 | 66974 | 49713 | 11.96% |
| 2026-04-10 | 73.40 | 73.00 | 0.10 | 0.14% | 72.72 | 75.65 | 63116 | 46610 | 11.27% |
| 2026-04-09 | 74.62 | 72.90 | -3.67 | -4.79% | 72.80 | 75.00 | 80378 | 59174 | 14.35% |
| 2026-04-08 | 72.60 | 76.57 | 5.99 | 8.49% | 71.05 | 76.88 | 116460 | 86227 | 20.79% |
| 2026-04-07 | 69.69 | 70.58 | 0.93 | 1.34% | 69.69 | 73.15 | 74954 | 53035 | 13.38% |
| 2026-04-03 | 69.05 | 69.65 | 0.92 | 1.34% | 68.34 | 71.16 | 85098 | 59350 | 15.19% |
| 2026-04-02 | 70.00 | 68.73 | -2.79 | -3.90% | 68.37 | 70.87 | 105185 | 73016 | 18.78% |
| 2026-04-01 | 65.71 | 71.52 | 9.04 | 14.47% | 65.00 | 74.98 | 152162 | 109925 | 27.17% |
| 2026-03-31 | 65.00 | 62.48 | -3.02 | -4.61% | 61.61 | 65.80 | 47824 | 30332 | 8.54% |
| 2026-03-30 | 64.66 | 65.50 | -0.33 | -0.50% | 64.00 | 67.50 | 46417 | 30557 | 8.29% |
| 2026-03-27 | 65.90 | 65.83 | -1.53 | -2.27% | 63.50 | 67.15 | 50851 | 33222 | 9.08% |
| 2026-03-26 | 66.85 | 67.36 | -0.15 | -0.22% | 66.66 | 70.77 | 55402 | 37816 | 9.89% |
| 2026-03-25 | 66.90 | 67.51 | 1.50 | 2.27% | 66.50 | 69.50 | 46199 | 31286 | 8.25% |
| 2026-03-24 | 65.50 | 66.01 | 2.71 | 4.28% | 62.03 | 66.20 | 55435 | 35903 | 9.90% |
| 2026-03-23 | 63.50 | 63.30 | -3.48 | -5.21% | 62.02 | 66.46 | 70295 | 45036 | 12.55% |
| 2026-03-20 | 68.39 | 66.78 | 0.26 | 0.39% | 66.63 | 73.88 | 97090 | 67605 | 17.33% |
| 2026-03-19 | 64.98 | 66.52 | -1.45 | -2.13% | 64.52 | 68.52 | 55451 | 37147 | 9.90% |
| 2026-03-18 | 67.10 | 67.97 | 0.98 | 1.46% | 66.56 | 68.80 | 82741 | 55965 | 14.77% |
| 2026-03-17 | 70.00 | 66.99 | -4.00 | -5.63% | 66.50 | 70.33 | 70417 | 47464 | 12.57% |
| 2026-03-16 | 63.00 | 70.99 | 7.97 | 12.65% | 62.54 | 72.72 | 115208 | 79382 | 20.57% |