当前时间：2026-05-07 11:43:35 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 71.50 | 73.98 | 2.83 | 3.98% | 70.60 | 74.00 | 41692 | 30305 | 7.44% |
| 2026-04-30 | 70.50 | 71.15 | 1.45 | 2.08% | 69.75 | 72.25 | 33759 | 24086 | 6.03% |
| 2026-04-29 | 70.15 | 69.70 | -1.88 | -2.63% | 69.70 | 71.38 | 37134 | 26146 | 6.63% |
| 2026-04-28 | 68.07 | 71.58 | 2.85 | 4.15% | 65.81 | 71.59 | 45675 | 31453 | 8.15% |
| 2026-04-27 | 68.50 | 68.73 | 0.65 | 0.95% | 68.33 | 70.20 | 32802 | 22723 | 5.86% |
| 2026-04-24 | 67.67 | 68.08 | -1.52 | -2.18% | 67.02 | 69.50 | 32010 | 21779 | 5.71% |
| 2026-04-23 | 73.80 | 69.60 | -5.11 | -6.84% | 69.00 | 74.00 | 58909 | 41864 | 10.52% |
| 2026-04-22 | 76.60 | 74.71 | -0.38 | -0.51% | 73.90 | 76.98 | 45612 | 34224 | 8.14% |
| 2026-04-21 | 74.11 | 75.09 | -0.32 | -0.42% | 73.45 | 75.70 | 43059 | 31995 | 7.69% |
| 2026-04-20 | 76.11 | 75.41 | -2.09 | -2.70% | 74.70 | 76.66 | 58479 | 44147 | 10.44% |
| 2026-04-17 | 72.14 | 77.50 | 3.00 | 4.03% | 70.59 | 78.18 | 100619 | 75295 | 17.96% |
| 2026-04-16 | 72.19 | 74.50 | 2.33 | 3.23% | 71.51 | 74.95 | 66984 | 49355 | 11.96% |
| 2026-04-15 | 75.68 | 72.17 | -2.75 | -3.67% | 71.81 | 75.80 | 69136 | 50822 | 12.34% |
| 2026-04-14 | 75.29 | 74.92 | -1.13 | -1.49% | 74.26 | 78.08 | 78170 | 59310 | 13.96% |
| 2026-04-13 | 71.80 | 76.05 | 3.05 | 4.18% | 71.01 | 76.10 | 66974 | 49713 | 11.96% |
| 2026-04-10 | 73.40 | 73.00 | 0.10 | 0.14% | 72.72 | 75.65 | 63116 | 46610 | 11.27% |
| 2026-04-09 | 74.62 | 72.90 | -3.67 | -4.79% | 72.80 | 75.00 | 80378 | 59174 | 14.35% |
| 2026-04-08 | 72.60 | 76.57 | 5.99 | 8.49% | 71.05 | 76.88 | 116460 | 86227 | 20.79% |
| 2026-04-07 | 69.69 | 70.58 | 0.93 | 1.34% | 69.69 | 73.15 | 74954 | 53035 | 13.38% |
| 2026-04-03 | 69.05 | 69.65 | 0.92 | 1.34% | 68.34 | 71.16 | 85098 | 59350 | 15.19% |
| 2026-04-02 | 70.00 | 68.73 | -2.79 | -3.90% | 68.37 | 70.87 | 105185 | 73016 | 18.78% |
| 2026-04-01 | 65.71 | 71.52 | 9.04 | 14.47% | 65.00 | 74.98 | 152162 | 109925 | 27.17% |
| 2026-03-31 | 65.00 | 62.48 | -3.02 | -4.61% | 61.61 | 65.80 | 47824 | 30332 | 8.54% |
| 2026-03-30 | 64.66 | 65.50 | -0.33 | -0.50% | 64.00 | 67.50 | 46417 | 30557 | 8.29% |
| 2026-03-27 | 65.90 | 65.83 | -1.53 | -2.27% | 63.50 | 67.15 | 50851 | 33222 | 9.08% |
| 2026-03-26 | 66.85 | 67.36 | -0.15 | -0.22% | 66.66 | 70.77 | 55402 | 37816 | 9.89% |
| 2026-03-25 | 66.90 | 67.51 | 1.50 | 2.27% | 66.50 | 69.50 | 46199 | 31286 | 8.25% |
| 2026-03-24 | 65.50 | 66.01 | 2.71 | 4.28% | 62.03 | 66.20 | 55435 | 35903 | 9.90% |
| 2026-03-23 | 63.50 | 63.30 | -3.48 | -5.21% | 62.02 | 66.46 | 70295 | 45036 | 12.55% |
| 2026-03-20 | 68.39 | 66.78 | 0.26 | 0.39% | 66.63 | 73.88 | 97090 | 67605 | 17.33% |
| 2026-03-19 | 64.98 | 66.52 | -1.45 | -2.13% | 64.52 | 68.52 | 55451 | 37147 | 9.90% |
| 2026-03-18 | 67.10 | 67.97 | 0.98 | 1.46% | 66.56 | 68.80 | 82741 | 55965 | 14.77% |
| 2026-03-17 | 70.00 | 66.99 | -4.00 | -5.63% | 66.50 | 70.33 | 70417 | 47464 | 12.57% |
| 2026-03-16 | 63.00 | 70.99 | 7.97 | 12.65% | 62.54 | 72.72 | 115208 | 79382 | 20.57% |
| 2026-03-13 | 64.00 | 63.02 | -1.18 | -1.84% | 62.88 | 64.80 | 34493 | 21932 | 6.16% |
| 2026-03-12 | 66.29 | 64.20 | -2.32 | -3.49% | 63.85 | 67.01 | 47234 | 30754 | 8.43% |
| 2026-03-11 | 65.24 | 66.52 | 0.96 | 1.46% | 65.24 | 69.98 | 82797 | 55788 | 15.04% |
| 2026-03-10 | 60.13 | 65.56 | 6.59 | 11.18% | 60.13 | 66.60 | 77569 | 49915 | 14.09% |
| 2026-03-09 | 59.36 | 58.97 | -1.66 | -2.74% | 57.27 | 59.50 | 30546 | 17759 | 5.55% |
| 2026-03-06 | 60.51 | 60.63 | 0.03 | 0.05% | 59.65 | 61.36 | 23241 | 14077 | 4.22% |
| 2026-03-05 | 61.50 | 60.60 | 0.60 | 1.00% | 60.41 | 62.42 | 31445 | 19262 | 5.71% |
| 2026-03-04 | 57.24 | 60.00 | 1.86 | 3.20% | 57.24 | 61.38 | 32836 | 19521 | 5.96% |
| 2026-03-03 | 62.99 | 58.14 | -4.34 | -6.95% | 58.02 | 63.13 | 42248 | 25441 | 7.67% |
| 2026-03-02 | 62.68 | 62.48 | -1.52 | -2.38% | 61.98 | 63.78 | 34698 | 21754 | 6.30% |
| 2026-02-27 | 64.38 | 64.00 | -1.30 | -1.99% | 63.10 | 64.88 | 49016 | 31375 | 8.90% |
| 2026-02-26 | 60.95 | 65.30 | 4.30 | 7.05% | 60.35 | 66.84 | 84029 | 54116 | 15.26% |
| 2026-02-25 | 60.29 | 61.00 | 0.75 | 1.24% | 59.51 | 61.00 | 27996 | 16906 | 5.08% |
| 2026-02-24 | 59.39 | 60.25 | 1.45 | 2.47% | 58.80 | 60.62 | 27371 | 16437 | 4.97% |
| 2026-02-13 | 58.57 | 58.80 | 0.23 | 0.39% | 58.42 | 59.47 | 20914 | 12338 | 3.80% |
| 2026-02-12 | 57.93 | 58.57 | 0.64 | 1.10% | 57.80 | 59.15 | 23342 | 13701 | 4.24% |
| 2026-02-11 | 58.90 | 57.93 | -0.75 | -1.28% | 57.90 | 59.20 | 18050 | 10561 | 3.28% |
| 2026-02-10 | 58.68 | 58.68 | -0.29 | -0.49% | 58.35 | 59.20 | 16356 | 9603 | 2.97% |
| 2026-02-09 | 57.53 | 58.97 | 2.68 | 4.76% | 57.03 | 59.10 | 29647 | 17339 | 5.38% |
| 2026-02-06 | 55.78 | 56.29 | 0.07 | 0.12% | 55.53 | 57.57 | 16886 | 9558 | 3.07% |
| 2026-02-05 | 56.97 | 56.22 | -1.23 | -2.14% | 56.16 | 57.56 | 16374 | 9277 | 2.97% |
| 2026-02-04 | 58.19 | 57.45 | -1.09 | -1.86% | 56.85 | 59.38 | 22408 | 12944 | 4.07% |
| 2026-02-03 | 57.25 | 58.54 | 2.19 | 3.89% | 56.70 | 58.54 | 25225 | 14552 | 4.58% |
| 2026-02-02 | 57.06 | 56.35 | -1.09 | -1.90% | 56.35 | 58.79 | 21833 | 12522 | 3.97% |
| 2026-01-30 | 57.01 | 57.44 | 0.12 | 0.21% | 55.00 | 58.29 | 36786 | 20858 | 6.68% |
| 2026-01-29 | 59.45 | 57.32 | -2.27 | -3.81% | 56.96 | 59.57 | 32938 | 19166 | 5.98% |
| 2026-01-28 | 61.23 | 59.59 | -2.19 | -3.54% | 59.00 | 61.99 | 38862 | 23331 | 7.06% |
| 2026-01-27 | 61.60 | 61.78 | -0.15 | -0.24% | 59.35 | 62.30 | 36615 | 22409 | 6.65% |