当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 68.39 | 66.78 | 0.26 | 0.39% | 66.63 | 73.88 | 97090 | 67605 | 17.33% |
| 2026-03-19 | 64.98 | 66.52 | -1.45 | -2.13% | 64.52 | 68.52 | 55451 | 37147 | 9.90% |
| 2026-03-18 | 67.10 | 67.97 | 0.98 | 1.46% | 66.56 | 68.80 | 82741 | 55965 | 14.77% |
| 2026-03-17 | 70.00 | 66.99 | -4.00 | -5.63% | 66.50 | 70.33 | 70417 | 47464 | 12.57% |
| 2026-03-16 | 63.00 | 70.99 | 7.97 | 12.65% | 62.54 | 72.72 | 115208 | 79382 | 20.57% |
| 2026-03-13 | 64.00 | 63.02 | -1.18 | -1.84% | 62.88 | 64.80 | 34493 | 21932 | 6.16% |
| 2026-03-12 | 66.29 | 64.20 | -2.32 | -3.49% | 63.85 | 67.01 | 47234 | 30754 | 8.43% |
| 2026-03-11 | 65.24 | 66.52 | 0.96 | 1.46% | 65.24 | 69.98 | 82797 | 55788 | 15.04% |
| 2026-03-10 | 60.13 | 65.56 | 6.59 | 11.18% | 60.13 | 66.60 | 77569 | 49915 | 14.09% |
| 2026-03-09 | 59.36 | 58.97 | -1.66 | -2.74% | 57.27 | 59.50 | 30546 | 17759 | 5.55% |
| 2026-03-06 | 60.51 | 60.63 | 0.03 | 0.05% | 59.65 | 61.36 | 23241 | 14077 | 4.22% |
| 2026-03-05 | 61.50 | 60.60 | 0.60 | 1.00% | 60.41 | 62.42 | 31445 | 19262 | 5.71% |
| 2026-03-04 | 57.24 | 60.00 | 1.86 | 3.20% | 57.24 | 61.38 | 32836 | 19521 | 5.96% |
| 2026-03-03 | 62.99 | 58.14 | -4.34 | -6.95% | 58.02 | 63.13 | 42248 | 25441 | 7.67% |
| 2026-03-02 | 62.68 | 62.48 | -1.52 | -2.38% | 61.98 | 63.78 | 34698 | 21754 | 6.30% |
| 2026-02-27 | 64.38 | 64.00 | -1.30 | -1.99% | 63.10 | 64.88 | 49016 | 31375 | 8.90% |
| 2026-02-26 | 60.95 | 65.30 | 4.30 | 7.05% | 60.35 | 66.84 | 84029 | 54116 | 15.26% |
| 2026-02-25 | 60.29 | 61.00 | 0.75 | 1.24% | 59.51 | 61.00 | 27996 | 16906 | 5.08% |
| 2026-02-24 | 59.39 | 60.25 | 1.45 | 2.47% | 58.80 | 60.62 | 27371 | 16437 | 4.97% |
| 2026-02-13 | 58.57 | 58.80 | 0.23 | 0.39% | 58.42 | 59.47 | 20914 | 12338 | 3.80% |
| 2026-02-12 | 57.93 | 58.57 | 0.64 | 1.10% | 57.80 | 59.15 | 23342 | 13701 | 4.24% |
| 2026-02-11 | 58.90 | 57.93 | -0.75 | -1.28% | 57.90 | 59.20 | 18050 | 10561 | 3.28% |
| 2026-02-10 | 58.68 | 58.68 | -0.29 | -0.49% | 58.35 | 59.20 | 16356 | 9603 | 2.97% |
| 2026-02-09 | 57.53 | 58.97 | 2.68 | 4.76% | 57.03 | 59.10 | 29647 | 17339 | 5.38% |
| 2026-02-06 | 55.78 | 56.29 | 0.07 | 0.12% | 55.53 | 57.57 | 16886 | 9558 | 3.07% |
| 2026-02-05 | 56.97 | 56.22 | -1.23 | -2.14% | 56.16 | 57.56 | 16374 | 9277 | 2.97% |
| 2026-02-04 | 58.19 | 57.45 | -1.09 | -1.86% | 56.85 | 59.38 | 22408 | 12944 | 4.07% |
| 2026-02-03 | 57.25 | 58.54 | 2.19 | 3.89% | 56.70 | 58.54 | 25225 | 14552 | 4.58% |
| 2026-02-02 | 57.06 | 56.35 | -1.09 | -1.90% | 56.35 | 58.79 | 21833 | 12522 | 3.97% |
| 2026-01-30 | 57.01 | 57.44 | 0.12 | 0.21% | 55.00 | 58.29 | 36786 | 20858 | 6.68% |
| 2026-01-29 | 59.45 | 57.32 | -2.27 | -3.81% | 56.96 | 59.57 | 32938 | 19166 | 5.98% |
| 2026-01-28 | 61.23 | 59.59 | -2.19 | -3.54% | 59.00 | 61.99 | 38862 | 23331 | 7.06% |
| 2026-01-27 | 61.60 | 61.78 | -0.15 | -0.24% | 59.35 | 62.30 | 36615 | 22409 | 6.65% |
| 2026-01-26 | 63.60 | 61.93 | -1.67 | -2.63% | 61.19 | 64.02 | 39632 | 24820 | 7.20% |
| 2026-01-23 | 64.30 | 63.60 | -0.95 | -1.47% | 62.90 | 64.36 | 54547 | 34698 | 9.91% |
| 2026-01-22 | 64.00 | 64.55 | 1.57 | 2.49% | 62.25 | 64.98 | 77158 | 49176 | 14.01% |
| 2026-01-21 | 57.85 | 62.98 | 5.14 | 8.89% | 57.53 | 64.88 | 89401 | 55207 | 16.24% |
| 2026-01-20 | 60.53 | 57.84 | -2.69 | -4.44% | 56.91 | 61.17 | 46876 | 27434 | 8.51% |
| 2026-01-19 | 61.74 | 60.53 | -1.47 | -2.37% | 60.10 | 62.00 | 41923 | 25585 | 7.61% |
| 2026-01-16 | 62.96 | 62.00 | -1.03 | -1.63% | 60.48 | 63.50 | 55555 | 34374 | 10.09% |
| 2026-01-15 | 66.47 | 63.03 | -4.17 | -6.21% | 61.50 | 67.18 | 87488 | 55349 | 15.89% |
| 2026-01-14 | 57.51 | 67.20 | 9.70 | 16.87% | 57.28 | 68.79 | 137705 | 87462 | 25.01% |
| 2026-01-13 | 61.74 | 57.50 | -3.52 | -5.77% | 57.03 | 61.79 | 66223 | 38904 | 12.03% |
| 2026-01-12 | 58.50 | 61.02 | 2.52 | 4.31% | 58.07 | 61.20 | 90137 | 54000 | 16.37% |
| 2026-01-09 | 56.50 | 58.50 | 2.01 | 3.56% | 55.33 | 59.29 | 83575 | 48387 | 15.18% |
| 2026-01-08 | 56.67 | 56.49 | -0.36 | -0.63% | 55.55 | 56.89 | 42014 | 23643 | 7.63% |
| 2026-01-07 | 55.35 | 56.85 | 1.53 | 2.77% | 55.02 | 57.10 | 44112 | 24946 | 8.01% |
| 2026-01-06 | 56.57 | 55.32 | -1.24 | -2.19% | 54.55 | 56.60 | 40201 | 22274 | 7.30% |
| 2026-01-05 | 55.77 | 56.56 | 0.96 | 1.73% | 55.40 | 56.78 | 23778 | 13369 | 4.32% |
| 2025-12-31 | 56.13 | 55.60 | -0.47 | -0.84% | 55.53 | 56.89 | 25988 | 14538 | 4.72% |
| 2025-12-30 | 56.30 | 56.07 | -0.36 | -0.64% | 55.93 | 57.00 | 34798 | 19632 | 6.32% |
| 2025-12-29 | 57.39 | 56.43 | -0.95 | -1.66% | 56.35 | 57.50 | 36491 | 20732 | 6.63% |
| 2025-12-26 | 58.00 | 57.38 | -0.92 | -1.58% | 56.48 | 58.66 | 46527 | 26749 | 8.45% |
| 2025-12-25 | 57.43 | 58.30 | 0.84 | 1.46% | 56.78 | 58.56 | 46545 | 26878 | 8.45% |
| 2025-12-24 | 56.01 | 57.46 | 0.76 | 1.34% | 55.86 | 58.33 | 45843 | 26286 | 8.33% |
| 2025-12-23 | 57.07 | 56.70 | -1.33 | -2.29% | 56.32 | 58.64 | 51098 | 29237 | 9.28% |
| 2025-12-22 | 59.46 | 58.03 | -2.49 | -4.11% | 58.00 | 59.50 | 66003 | 38571 | 11.99% |
| 2025-12-19 | 61.00 | 60.52 | -2.08 | -3.32% | 60.16 | 64.37 | 87032 | 53712 | 15.81% |
| 2025-12-18 | 58.68 | 62.60 | 2.11 | 3.49% | 58.01 | 62.60 | 106619 | 64615 | 19.36% |
| 2025-12-17 | 57.75 | 60.49 | 1.57 | 2.66% | 57.05 | 60.77 | 80639 | 47640 | 14.65% |
| 2025-12-16 | 56.61 | 58.92 | 1.74 | 3.04% | 55.23 | 61.88 | 82176 | 48488 | 14.92% |
| 2025-12-15 | 55.60 | 57.18 | 1.60 | 2.88% | 53.50 | 58.28 | 60939 | 34470 | 11.07% |
| 2025-12-12 | 56.60 | 55.58 | -3.97 | -6.67% | 55.11 | 57.97 | 79616 | 44860 | 14.46% |