致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 65.39 | 65.48 | 0.02 | 0.03% | 65.02 | 67.58 | 33755 | 22384 | 4.36% |
| 2025-10-30 | 68.11 | 65.46 | -3.06 | -4.47% | 65.42 | 68.50 | 30235 | 20075 | 3.90% |
| 2025-10-29 | 68.30 | 68.52 | -0.06 | -0.09% | 67.60 | 69.65 | 23515 | 16134 | 3.04% |
| 2025-10-28 | 69.00 | 68.58 | -0.04 | -0.06% | 67.93 | 69.78 | 30152 | 20723 | 3.89% |
| 2025-10-27 | 67.89 | 68.62 | 1.24 | 1.84% | 67.38 | 69.64 | 31991 | 21954 | 4.13% |
| 2025-10-24 | 67.20 | 67.38 | 0.38 | 0.57% | 66.28 | 68.19 | 29905 | 20047 | 3.86% |
| 2025-10-23 | 66.98 | 67.00 | -0.30 | -0.45% | 65.80 | 68.29 | 26929 | 18062 | 3.48% |
| 2025-10-22 | 68.25 | 67.30 | -1.36 | -1.98% | 67.01 | 70.23 | 45124 | 30875 | 5.82% |
| 2025-10-21 | 66.54 | 68.66 | 1.86 | 2.78% | 65.55 | 72.44 | 67562 | 46516 | 8.72% |
| 2025-10-20 | 66.62 | 66.80 | 1.05 | 1.60% | 65.56 | 68.36 | 28200 | 18842 | 3.64% |
| 2025-10-17 | 68.72 | 65.75 | -3.23 | -4.68% | 65.50 | 69.25 | 21713 | 14587 | 2.80% |
| 2025-10-16 | 70.35 | 68.98 | -1.79 | -2.53% | 68.77 | 71.34 | 28429 | 19869 | 3.67% |
| 2025-10-15 | 65.28 | 70.77 | 5.77 | 8.88% | 65.28 | 72.45 | 68352 | 47466 | 8.82% |
| 2025-10-14 | 70.31 | 65.00 | -3.46 | -5.05% | 64.74 | 71.48 | 37942 | 25632 | 4.90% |
| 2025-10-13 | 65.04 | 68.46 | 0.96 | 1.42% | 63.40 | 70.99 | 46705 | 31901 | 6.03% |
| 2025-10-10 | 69.60 | 67.50 | -2.30 | -3.30% | 67.00 | 70.34 | 28214 | 19315 | 3.64% |
| 2025-10-09 | 70.00 | 69.80 | -0.40 | -0.57% | 69.09 | 70.47 | 25103 | 17493 | 3.24% |
| 2025-09-30 | 70.98 | 70.20 | -0.82 | -1.15% | 69.75 | 71.04 | 23700 | 16654 | 3.06% |
| 2025-09-29 | 70.20 | 71.02 | 0.82 | 1.17% | 70.20 | 72.59 | 30321 | 21647 | 3.91% |
| 2025-09-26 | 73.03 | 70.20 | -3.30 | -4.49% | 70.18 | 73.99 | 33525 | 24026 | 4.33% |
| 2025-09-25 | 75.86 | 73.50 | -2.50 | -3.29% | 72.50 | 76.62 | 44353 | 32815 | 5.73% |
| 2025-09-24 | 76.20 | 76.00 | -0.75 | -0.98% | 74.54 | 77.34 | 43155 | 32668 | 5.57% |
| 2025-09-23 | 78.35 | 76.75 | -1.15 | -1.48% | 75.75 | 78.72 | 48578 | 37496 | 6.27% |
| 2025-09-22 | 75.17 | 77.90 | 2.97 | 3.96% | 74.50 | 79.20 | 61764 | 47367 | 7.97% |
| 2025-09-19 | 74.99 | 74.93 | 0.79 | 1.07% | 71.77 | 76.35 | 76769 | 56601 | 9.91% |
| 2025-09-18 | 78.31 | 74.14 | -1.73 | -2.28% | 73.00 | 82.16 | 120705 | 93597 | 15.58% |
| 2025-09-17 | 72.55 | 75.87 | 3.33 | 4.59% | 71.00 | 78.00 | 93320 | 70205 | 12.05% |
| 2025-09-16 | 69.27 | 72.54 | 4.27 | 6.25% | 67.98 | 73.66 | 80355 | 57100 | 10.37% |
| 2025-09-15 | 67.61 | 68.27 | -0.03 | -0.04% | 67.10 | 71.70 | 56011 | 38907 | 7.23% |
| 2025-09-12 | 69.62 | 68.30 | -1.22 | -1.75% | 67.03 | 69.88 | 47464 | 32413 | 6.13% |
| 2025-09-11 | 68.71 | 69.52 | 0.54 | 0.78% | 66.00 | 70.50 | 60057 | 41139 | 7.75% |
| 2025-09-10 | 68.20 | 68.98 | 0.28 | 0.41% | 67.85 | 71.16 | 58376 | 40462 | 7.54% |
| 2025-09-09 | 67.71 | 68.70 | 0.05 | 0.07% | 66.80 | 69.50 | 53217 | 36333 | 6.87% |
| 2025-09-08 | 67.01 | 68.65 | 2.47 | 3.73% | 65.70 | 70.17 | 80670 | 54764 | 10.41% |
| 2025-09-05 | 62.60 | 66.18 | 4.81 | 7.84% | 61.53 | 66.80 | 81811 | 53083 | 10.56% |
| 2025-09-04 | 62.31 | 61.37 | -0.58 | -0.94% | 60.20 | 66.88 | 79456 | 50722 | 10.26% |
| 2025-09-03 | 60.50 | 61.95 | 1.37 | 2.26% | 59.60 | 63.98 | 79524 | 49175 | 10.26% |
| 2025-09-02 | 58.75 | 60.58 | 1.90 | 3.24% | 56.10 | 62.85 | 76331 | 45681 | 9.85% |
| 2025-09-01 | 58.85 | 58.68 | -0.17 | -0.29% | 57.60 | 59.68 | 31809 | 18626 | 4.11% |
| 2025-08-29 | 58.40 | 58.85 | 0.37 | 0.63% | 57.70 | 59.48 | 31110 | 18220 | 4.02% |
| 2025-08-28 | 58.51 | 58.48 | -0.69 | -1.17% | 56.30 | 59.74 | 38289 | 22204 | 4.94% |
| 2025-08-27 | 60.40 | 59.17 | -1.05 | -1.74% | 59.10 | 62.80 | 37717 | 23043 | 4.87% |
| 2025-08-26 | 62.23 | 60.22 | -2.23 | -3.57% | 59.98 | 62.23 | 36045 | 21923 | 4.65% |
| 2025-08-25 | 61.64 | 62.45 | 0.65 | 1.05% | 61.57 | 63.80 | 38638 | 24182 | 4.99% |
| 2025-08-22 | 61.00 | 61.80 | 0.74 | 1.21% | 60.75 | 62.26 | 27382 | 16864 | 3.53% |
| 2025-08-21 | 63.17 | 61.06 | -2.11 | -3.34% | 60.58 | 63.55 | 35804 | 22152 | 4.62% |
| 2025-08-20 | 63.51 | 63.17 | -1.08 | -1.68% | 62.03 | 64.80 | 35390 | 22337 | 4.57% |
| 2025-08-19 | 64.38 | 64.25 | 0.55 | 0.86% | 62.50 | 65.90 | 40140 | 25687 | 5.18% |
| 2025-08-18 | 62.50 | 63.70 | 1.22 | 1.95% | 61.45 | 65.80 | 51667 | 33063 | 6.67% |
| 2025-08-15 | 60.60 | 62.48 | 1.88 | 3.10% | 60.05 | 63.19 | 40075 | 24599 | 5.00% |
| 2025-08-14 | 61.70 | 60.60 | -0.86 | -1.40% | 60.40 | 62.05 | 22933 | 13992 | 2.86% |
| 2025-08-13 | 60.77 | 61.46 | 0.69 | 1.14% | 60.30 | 61.80 | 29796 | 18212 | 3.72% |
| 2025-08-12 | 61.32 | 60.77 | -0.55 | -0.90% | 60.50 | 61.80 | 26028 | 15894 | 3.25% |
| 2025-08-11 | 61.60 | 61.32 | 0.05 | 0.08% | 60.68 | 62.40 | 27800 | 17089 | 3.47% |
| 2025-08-08 | 61.74 | 61.27 | -1.29 | -2.06% | 61.22 | 62.73 | 23543 | 14543 | 2.94% |
| 2025-08-07 | 63.88 | 62.56 | -1.33 | -2.08% | 61.80 | 64.15 | 43466 | 27235 | 5.42% |
| 2025-08-06 | 60.47 | 63.89 | 3.30 | 5.45% | 60.31 | 64.28 | 61322 | 38452 | 7.65% |
| 2025-08-05 | 59.87 | 60.59 | 0.50 | 0.83% | 59.64 | 61.70 | 41642 | 25164 | 5.19% |
| 2025-08-04 | 56.18 | 60.09 | 3.91 | 6.96% | 55.89 | 60.13 | 57479 | 34047 | 7.17% |
| 2025-08-01 | 56.00 | 56.18 | -0.08 | -0.14% | 55.18 | 57.30 | 28837 | 16172 | 3.60% |
| 2025-07-31 | 55.30 | 56.26 | 0.64 | 1.15% | 55.30 | 57.45 | 35324 | 19925 | 4.40% |
| 2025-07-30 | 56.94 | 55.62 | -1.32 | -2.32% | 55.21 | 57.17 | 21142 | 11840 | 2.64% |
| 2025-07-29 | 56.91 | 56.94 | 0.04 | 0.07% | 55.60 | 57.18 | 20019 | 11316 | 2.50% |
| 2025-07-28 | 56.94 | 56.90 | 0.35 | 0.62% | 56.81 | 58.20 | 23834 | 13686 | 2.97% |
| 2025-07-25 | 56.99 | 56.55 | -0.54 | -0.95% | 55.39 | 57.20 | 32817 | 18416 | 4.09% |
| 2025-07-24 | 58.20 | 57.09 | -1.02 | -1.76% | 56.92 | 58.68 | 27096 | 15602 | 3.38% |