致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 67.84 | 66.29 | -2.51 | -3.65% | 65.49 | 69.20 | 19720 | 13202 | 3.43% |
| 2025-04-02 | 67.19 | 68.80 | 1.80 | 2.69% | 66.88 | 70.45 | 20224 | 13922 | 3.52% |
| 2025-04-01 | 68.14 | 67.00 | -1.13 | -1.66% | 65.68 | 70.00 | 22207 | 14916 | 3.86% |
| 2025-03-31 | 68.67 | 68.13 | -1.47 | -2.11% | 65.35 | 69.31 | 29230 | 19683 | 5.08% |
| 2025-03-28 | 71.72 | 69.60 | -2.84 | -3.92% | 69.31 | 72.65 | 23326 | 16559 | 4.06% |
| 2025-03-27 | 70.92 | 72.44 | 1.29 | 1.81% | 68.89 | 75.80 | 39199 | 28752 | 6.82% |
| 2025-03-26 | 70.54 | 71.15 | 0.50 | 0.71% | 69.77 | 73.79 | 22502 | 16253 | 3.91% |
| 2025-03-25 | 70.24 | 70.65 | 0.69 | 0.99% | 69.29 | 72.55 | 25011 | 17761 | 4.35% |
| 2025-03-24 | 69.31 | 69.96 | -0.05 | -0.07% | 68.00 | 70.68 | 20621 | 14245 | 3.59% |
| 2025-03-21 | 75.28 | 70.01 | -6.03 | -7.93% | 68.28 | 75.28 | 41275 | 29325 | 7.18% |
| 2025-03-20 | 74.47 | 76.04 | 0.04 | 0.05% | 72.20 | 79.01 | 39199 | 29851 | 6.82% |
| 2025-03-19 | 75.28 | 76.00 | -0.38 | -0.50% | 73.51 | 79.20 | 28265 | 21465 | 4.92% |
| 2025-03-18 | 77.60 | 76.38 | 0.66 | 0.87% | 74.79 | 78.50 | 32101 | 24458 | 5.58% |
| 2025-03-17 | 69.88 | 75.72 | 4.83 | 6.81% | 68.19 | 77.50 | 51150 | 37859 | 8.90% |
| 2025-03-14 | 67.91 | 70.89 | 1.94 | 2.81% | 65.81 | 72.62 | 48665 | 33725 | 8.47% |
| 2025-03-13 | 74.54 | 68.95 | -6.34 | -8.42% | 66.60 | 74.91 | 37871 | 26448 | 6.59% |
| 2025-03-12 | 78.00 | 75.29 | -1.06 | -1.39% | 75.01 | 78.50 | 33672 | 25786 | 5.86% |
| 2025-03-11 | 76.44 | 76.35 | -1.65 | -2.12% | 74.25 | 79.80 | 45075 | 34545 | 7.84% |
| 2025-03-10 | 80.00 | 78.00 | 0.23 | 0.30% | 77.71 | 83.66 | 59917 | 48050 | 10.42% |
| 2025-03-07 | 72.80 | 77.77 | 5.12 | 7.05% | 72.64 | 82.50 | 70027 | 54758 | 12.18% |
| 2025-03-06 | 78.35 | 72.65 | -0.12 | -0.16% | 71.00 | 78.89 | 46365 | 33951 | 8.07% |
| 2025-03-05 | 60.39 | 72.77 | 12.13 | 20.00% | 59.40 | 72.77 | 71302 | 48207 | 12.40% |
| 2025-03-04 | 59.81 | 60.64 | 1.82 | 3.09% | 58.50 | 61.45 | 22184 | 13395 | 3.86% |
| 2025-03-03 | 60.22 | 58.82 | -0.75 | -1.26% | 58.39 | 62.84 | 39480 | 24031 | 6.87% |
| 2025-02-28 | 60.33 | 59.57 | -1.91 | -3.11% | 56.60 | 60.33 | 45583 | 26683 | 7.93% |
| 2025-02-27 | 71.49 | 61.48 | -10.40 | -14.47% | 59.41 | 71.49 | 78824 | 51204 | 13.71% |
| 2025-02-26 | 71.40 | 71.88 | 0.89 | 1.25% | 71.40 | 78.60 | 58395 | 43584 | 10.16% |
| 2025-02-25 | 69.60 | 70.99 | 0.62 | 0.88% | 68.00 | 72.90 | 32412 | 22958 | 5.64% |
| 2025-02-24 | 68.83 | 70.37 | 1.91 | 2.79% | 66.50 | 72.50 | 44974 | 31302 | 7.82% |
| 2025-02-21 | 71.00 | 68.46 | -3.10 | -4.33% | 67.20 | 71.60 | 38110 | 26063 | 6.63% |
| 2025-02-20 | 68.00 | 71.56 | 3.20 | 4.68% | 67.53 | 73.00 | 39268 | 27852 | 6.83% |
| 2025-02-19 | 68.88 | 68.36 | 0.77 | 1.14% | 66.00 | 70.97 | 46913 | 32249 | 8.16% |
| 2025-02-18 | 73.00 | 67.59 | -4.74 | -6.55% | 66.88 | 74.80 | 47098 | 33196 | 8.19% |
| 2025-02-17 | 68.69 | 72.33 | 3.96 | 5.79% | 67.10 | 72.58 | 29239 | 20565 | 5.09% |
| 2025-02-14 | 71.03 | 68.37 | -3.66 | -5.08% | 66.72 | 73.60 | 37609 | 26248 | 6.54% |
| 2025-02-13 | 73.92 | 72.03 | -0.28 | -0.39% | 68.56 | 74.50 | 31815 | 22805 | 5.53% |
| 2025-02-12 | 72.27 | 72.31 | -0.69 | -0.95% | 70.11 | 75.66 | 35707 | 26003 | 6.21% |
| 2025-02-11 | 68.91 | 73.00 | 2.65 | 3.77% | 66.73 | 75.88 | 42111 | 30648 | 7.33% |
| 2025-02-10 | 62.98 | 70.35 | 8.03 | 12.89% | 61.60 | 71.41 | 46628 | 30796 | 8.11% |
| 2025-02-07 | 61.00 | 62.32 | 0.71 | 1.15% | 60.20 | 65.58 | 44279 | 27817 | 7.70% |
| 2025-02-06 | 58.80 | 61.61 | 2.65 | 4.49% | 58.27 | 62.68 | 38692 | 23482 | 6.73% |
| 2025-02-05 | 61.30 | 58.96 | -1.94 | -3.19% | 58.58 | 61.30 | 30873 | 18458 | 5.37% |
| 2025-01-27 | 62.61 | 60.90 | -2.66 | -4.19% | 59.34 | 62.85 | 38062 | 23168 | 6.62% |
| 2025-01-24 | 61.90 | 63.56 | 1.76 | 2.85% | 60.66 | 63.70 | 54458 | 33934 | 9.47% |
| 2025-01-23 | 62.69 | 61.80 | 1.10 | 1.81% | 60.38 | 63.78 | 51768 | 32182 | 9.03% |
| 2025-01-22 | 59.48 | 60.70 | -0.60 | -0.98% | 59.10 | 64.36 | 60364 | 37025 | 10.53% |
| 2025-01-21 | 58.88 | 61.30 | 3.30 | 5.69% | 57.10 | 63.49 | 88257 | 53294 | 15.40% |
| 2025-01-20 | 49.47 | 58.00 | 8.90 | 18.13% | 49.47 | 58.92 | 98420 | 53568 | 17.17% |
| 2025-01-17 | 50.03 | 49.10 | -0.63 | -1.27% | 48.80 | 52.20 | 44780 | 22535 | 7.81% |
| 2025-01-16 | 49.78 | 49.73 | 0.03 | 0.06% | 48.13 | 51.60 | 59528 | 29646 | 10.39% |
| 2025-01-15 | 50.65 | 49.70 | 0.32 | 0.65% | 48.78 | 51.42 | 53447 | 26716 | 9.33% |
| 2025-01-14 | 45.02 | 49.38 | 4.02 | 8.86% | 44.60 | 50.39 | 66161 | 31815 | 11.88% |
| 2025-01-13 | 45.52 | 45.36 | -1.63 | -3.47% | 44.52 | 48.00 | 58405 | 26934 | 10.81% |
| 2025-01-10 | 48.22 | 46.99 | -1.40 | -2.89% | 46.20 | 52.60 | 78885 | 38662 | 14.61% |
| 2025-01-09 | 42.00 | 48.39 | 5.89 | 13.86% | 40.30 | 49.99 | 87172 | 38753 | 16.14% |
| 2025-01-08 | 39.08 | 42.50 | 3.04 | 7.70% | 38.15 | 42.98 | 49746 | 20322 | 9.21% |
| 2025-01-07 | 38.30 | 39.46 | 1.16 | 3.03% | 37.65 | 40.00 | 30690 | 11942 | 5.68% |
| 2025-01-06 | 40.05 | 38.30 | -0.22 | -0.57% | 36.57 | 40.20 | 32489 | 12631 | 6.02% |
| 2025-01-03 | 40.07 | 38.52 | -1.26 | -3.17% | 37.00 | 41.38 | 25577 | 9957 | 4.76% |
| 2025-01-02 | 39.50 | 39.78 | -0.42 | -1.04% | 38.83 | 40.75 | 20146 | 8017 | 4.38% |
| 2024-12-31 | 41.45 | 40.20 | -1.25 | -3.02% | 40.20 | 42.09 | 25523 | 10489 | 5.54% |
| 2024-12-30 | 43.03 | 41.45 | -2.25 | -5.15% | 41.02 | 44.00 | 35396 | 15029 | 7.69% |
| 2024-12-27 | 45.50 | 43.70 | -2.61 | -5.64% | 43.21 | 46.17 | 39998 | 17881 | 8.69% |
| 2024-12-26 | 43.50 | 46.31 | 1.79 | 4.02% | 42.34 | 47.50 | 57743 | 26214 | 12.54% |