当前时间：2026-07-01 14:58:47 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 12.35 | 12.30 | -0.06 | -0.49% | 12.11 | 12.48 | 27806 | 3418 | 1.60% |
| 2026-06-29 | 12.44 | 12.36 | 0.04 | 0.32% | 11.96 | 12.46 | 31010 | 3795 | 1.79% |
| 2026-06-26 | 12.58 | 12.32 | -0.34 | -2.69% | 12.22 | 12.70 | 27876 | 3460 | 1.61% |
| 2026-06-25 | 13.08 | 12.66 | -0.43 | -3.28% | 12.53 | 13.08 | 36404 | 4629 | 2.10% |
| 2026-06-24 | 13.60 | 13.09 | -0.46 | -3.39% | 12.97 | 13.60 | 34897 | 4601 | 2.01% |
| 2026-06-23 | 13.48 | 13.66 | 0.00 | 0.00% | 13.46 | 13.84 | 33932 | 4650 | 1.96% |
| 2026-06-22 | 13.38 | 13.66 | 0.26 | 1.94% | 12.95 | 13.68 | 42567 | 5654 | 2.46% |
| 2026-06-18 | 13.29 | 13.40 | 0.06 | 0.45% | 13.06 | 13.57 | 31698 | 4250 | 1.83% |
| 2026-06-17 | 13.55 | 13.34 | -0.28 | -2.06% | 13.21 | 13.59 | 34960 | 4664 | 2.02% |
| 2026-06-16 | 13.66 | 13.62 | -0.07 | -0.51% | 13.36 | 13.73 | 36544 | 4953 | 2.11% |
| 2026-06-15 | 13.80 | 13.69 | -0.05 | -0.36% | 13.58 | 14.00 | 42258 | 5814 | 2.44% |
| 2026-06-12 | 13.55 | 13.74 | 0.33 | 2.46% | 13.40 | 13.79 | 37802 | 5162 | 2.18% |
| 2026-06-11 | 13.70 | 13.41 | -0.41 | -2.97% | 13.18 | 13.70 | 40077 | 5370 | 2.31% |
| 2026-06-10 | 13.82 | 13.82 | -0.10 | -0.72% | 13.50 | 14.06 | 44342 | 6117 | 2.56% |
| 2026-06-09 | 13.98 | 13.92 | 0.15 | 1.09% | 13.73 | 14.20 | 55006 | 7685 | 3.17% |
| 2026-06-08 | 13.99 | 13.77 | -0.46 | -3.23% | 13.63 | 14.34 | 70217 | 9831 | 4.05% |
| 2026-06-05 | 13.72 | 14.23 | 0.50 | 3.64% | 13.72 | 15.38 | 89647 | 12833 | 5.17% |
| 2026-06-04 | 13.94 | 13.73 | -0.31 | -2.21% | 13.60 | 14.03 | 37364 | 5143 | 2.16% |
| 2026-06-03 | 14.36 | 14.04 | -0.34 | -2.36% | 13.95 | 14.42 | 42084 | 5970 | 2.43% |
| 2026-06-02 | 15.15 | 14.38 | -0.55 | -3.68% | 14.22 | 15.15 | 53659 | 7746 | 3.10% |
| 2026-06-01 | 14.20 | 14.93 | 0.65 | 4.55% | 14.13 | 15.16 | 63039 | 9388 | 3.64% |
| 2026-05-29 | 14.84 | 14.28 | -0.35 | -2.39% | 14.20 | 14.87 | 44245 | 6409 | 2.55% |
| 2026-05-28 | 14.60 | 14.63 | -0.04 | -0.27% | 14.21 | 14.85 | 41696 | 6055 | 2.41% |
| 2026-05-27 | 15.00 | 14.67 | -0.24 | -1.61% | 14.51 | 15.16 | 42751 | 6310 | 2.47% |
| 2026-05-26 | 15.26 | 14.91 | -0.37 | -2.42% | 14.68 | 15.38 | 43208 | 6464 | 2.49% |
| 2026-05-25 | 15.74 | 15.28 | -0.42 | -2.68% | 15.19 | 15.84 | 49760 | 7652 | 2.87% |
| 2026-05-22 | 15.60 | 15.70 | 0.20 | 1.29% | 15.33 | 15.82 | 41955 | 6540 | 2.42% |
| 2026-05-21 | 16.33 | 15.50 | -0.74 | -4.56% | 15.50 | 16.47 | 77276 | 12345 | 4.46% |
| 2026-05-20 | 16.68 | 16.24 | -0.48 | -2.87% | 16.17 | 16.68 | 40442 | 6592 | 2.33% |
| 2026-05-19 | 16.61 | 16.72 | 0.18 | 1.09% | 16.40 | 17.09 | 55411 | 9283 | 3.20% |
| 2026-05-18 | 16.52 | 16.54 | 0.07 | 0.43% | 16.22 | 16.64 | 37152 | 6102 | 2.14% |
| 2026-05-15 | 16.52 | 16.47 | -0.06 | -0.36% | 16.40 | 16.91 | 49557 | 8265 | 2.86% |
| 2026-05-14 | 17.33 | 16.53 | -0.71 | -4.12% | 16.47 | 17.58 | 62345 | 10437 | 3.60% |
| 2026-05-13 | 17.23 | 17.24 | 0.01 | 0.06% | 17.17 | 17.42 | 37550 | 6488 | 2.17% |
| 2026-05-12 | 17.70 | 17.23 | -0.50 | -2.82% | 17.16 | 17.70 | 46318 | 8055 | 2.67% |
| 2026-05-11 | 17.69 | 17.73 | 0.05 | 0.28% | 17.45 | 17.86 | 42737 | 7511 | 2.47% |
| 2026-05-08 | 17.56 | 17.68 | 0.08 | 0.45% | 17.51 | 17.79 | 46202 | 8161 | 2.66% |
| 2026-05-07 | 17.35 | 17.60 | 0.27 | 1.56% | 17.19 | 17.65 | 54733 | 9536 | 3.16% |
| 2026-05-06 | 17.20 | 17.33 | 0.23 | 1.35% | 17.11 | 17.42 | 43359 | 7514 | 2.50% |
| 2026-04-30 | 17.06 | 17.10 | 0.02 | 0.12% | 16.95 | 17.18 | 30967 | 5284 | 1.79% |
| 2026-04-29 | 16.72 | 17.08 | 0.33 | 1.97% | 16.64 | 17.37 | 51383 | 8818 | 2.96% |
| 2026-04-28 | 17.26 | 16.75 | -0.67 | -3.85% | 16.62 | 17.37 | 61463 | 10355 | 3.55% |
| 2026-04-27 | 16.93 | 17.42 | 0.42 | 2.47% | 16.72 | 17.44 | 40821 | 6990 | 2.35% |
| 2026-04-24 | 17.13 | 17.00 | -0.17 | -0.99% | 16.45 | 17.13 | 47199 | 7918 | 2.72% |
| 2026-04-23 | 17.47 | 17.17 | -0.27 | -1.55% | 17.09 | 17.54 | 31872 | 5503 | 1.84% |
| 2026-04-22 | 17.59 | 17.44 | -0.14 | -0.80% | 17.32 | 17.59 | 26269 | 4580 | 1.52% |
| 2026-04-21 | 17.83 | 17.58 | -0.32 | -1.79% | 17.43 | 17.85 | 31581 | 5549 | 1.82% |
| 2026-04-20 | 17.50 | 17.90 | 0.41 | 2.34% | 17.45 | 17.92 | 38161 | 6779 | 2.20% |
| 2026-04-17 | 17.68 | 17.49 | -0.19 | -1.07% | 17.30 | 17.71 | 30759 | 5363 | 1.77% |
| 2026-04-16 | 17.22 | 17.68 | 0.46 | 2.67% | 17.22 | 17.73 | 36079 | 6318 | 2.08% |
| 2026-04-15 | 17.50 | 17.22 | -0.18 | -1.03% | 17.18 | 17.56 | 27630 | 4792 | 1.59% |
| 2026-04-14 | 17.30 | 17.40 | 0.30 | 1.75% | 17.15 | 17.43 | 35188 | 6092 | 2.03% |
| 2026-04-13 | 17.23 | 17.10 | -0.26 | -1.50% | 17.02 | 17.35 | 28535 | 4891 | 1.65% |
| 2026-04-10 | 17.24 | 17.36 | 0.29 | 1.70% | 17.22 | 17.58 | 34045 | 5925 | 1.96% |
| 2026-04-09 | 17.30 | 17.07 | -0.48 | -2.74% | 17.00 | 17.45 | 43755 | 7497 | 2.52% |
| 2026-04-08 | 16.82 | 17.55 | 1.02 | 6.17% | 16.82 | 17.55 | 54453 | 9417 | 3.14% |
| 2026-04-07 | 16.11 | 16.53 | 0.37 | 2.29% | 16.08 | 16.58 | 32235 | 5292 | 1.86% |
| 2026-04-03 | 16.85 | 16.16 | -0.51 | -3.06% | 16.01 | 16.88 | 37965 | 6174 | 2.19% |
| 2026-04-02 | 16.96 | 16.67 | -0.42 | -2.46% | 16.56 | 17.04 | 36205 | 6068 | 2.09% |
| 2026-04-01 | 17.20 | 17.09 | 0.25 | 1.48% | 16.87 | 17.25 | 30971 | 5269 | 1.79% |
| 2026-03-31 | 17.18 | 16.84 | -0.37 | -2.15% | 16.81 | 17.48 | 41066 | 7043 | 2.37% |
| 2026-03-30 | 16.95 | 17.21 | 0.04 | 0.23% | 16.82 | 17.24 | 34985 | 5972 | 2.02% |
| 2026-03-27 | 16.87 | 17.17 | 0.19 | 1.12% | 16.75 | 17.22 | 33967 | 5801 | 1.96% |
| 2026-03-26 | 17.33 | 16.98 | -0.43 | -2.47% | 16.89 | 17.56 | 29255 | 5007 | 1.69% |
| 2026-03-25 | 17.14 | 17.41 | 0.37 | 2.17% | 17.14 | 17.55 | 42897 | 7462 | 2.47% |
| 2026-03-24 | 16.92 | 17.04 | 0.49 | 2.96% | 16.60 | 17.05 | 53484 | 8995 | 3.09% |
| 2026-03-23 | 17.28 | 16.55 | -0.94 | -5.37% | 16.40 | 17.35 | 56443 | 9542 | 3.26% |