当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 18.06 | 17.49 | -0.57 | -3.16% | 17.48 | 18.31 | 41153 | 7312 | 2.37% |
| 2026-03-19 | 18.40 | 18.06 | -0.42 | -2.27% | 18.00 | 18.40 | 32877 | 5974 | 1.90% |
| 2026-03-18 | 18.15 | 18.48 | 0.49 | 2.72% | 18.01 | 18.48 | 34941 | 6365 | 2.02% |
| 2026-03-17 | 18.50 | 17.99 | -0.38 | -2.07% | 17.99 | 18.52 | 37292 | 6816 | 2.15% |
| 2026-03-16 | 18.08 | 18.37 | 0.29 | 1.60% | 17.97 | 18.38 | 39077 | 7128 | 2.25% |
| 2026-03-13 | 18.39 | 18.08 | -0.40 | -2.16% | 18.04 | 18.56 | 39816 | 7291 | 2.30% |
| 2026-03-12 | 18.57 | 18.48 | -0.01 | -0.05% | 18.38 | 18.77 | 43897 | 8144 | 2.53% |
| 2026-03-11 | 18.61 | 18.49 | -0.22 | -1.18% | 18.41 | 18.80 | 40912 | 7590 | 2.36% |
| 2026-03-10 | 18.62 | 18.71 | 0.27 | 1.46% | 18.52 | 19.02 | 50198 | 9393 | 2.90% |
| 2026-03-09 | 17.85 | 18.44 | 0.22 | 1.21% | 17.85 | 18.57 | 64784 | 11862 | 3.74% |
| 2026-03-06 | 17.99 | 18.22 | 0.21 | 1.17% | 17.95 | 18.30 | 40127 | 7288 | 2.31% |
| 2026-03-05 | 18.30 | 18.01 | 0.08 | 0.45% | 17.93 | 18.37 | 46411 | 8401 | 2.68% |
| 2026-03-04 | 17.78 | 17.93 | -0.07 | -0.39% | 17.60 | 18.14 | 56758 | 10149 | 3.27% |
| 2026-03-03 | 18.85 | 18.00 | -0.79 | -4.20% | 17.95 | 19.00 | 78855 | 14478 | 4.55% |
| 2026-03-02 | 19.67 | 18.79 | -1.17 | -5.86% | 18.62 | 19.75 | 102893 | 19535 | 5.93% |
| 2026-02-27 | 19.58 | 19.96 | 0.32 | 1.63% | 19.52 | 20.10 | 71249 | 14184 | 4.11% |
| 2026-02-26 | 20.11 | 19.64 | -0.55 | -2.72% | 19.55 | 20.16 | 85680 | 16926 | 4.94% |
| 2026-02-25 | 19.87 | 20.19 | 0.28 | 1.41% | 19.82 | 20.44 | 88734 | 17911 | 5.12% |
| 2026-02-24 | 21.00 | 19.91 | -1.00 | -4.78% | 19.73 | 21.06 | 103975 | 20861 | 6.00% |
| 2026-02-13 | 21.10 | 20.91 | -0.26 | -1.23% | 20.89 | 21.98 | 113451 | 24236 | 6.54% |
| 2026-02-12 | 21.53 | 21.17 | -0.53 | -2.44% | 20.92 | 21.70 | 119113 | 25211 | 6.87% |
| 2026-02-11 | 22.59 | 21.70 | -1.26 | -5.49% | 21.54 | 22.68 | 183020 | 40076 | 10.56% |
| 2026-02-10 | 22.50 | 22.96 | 1.12 | 5.13% | 22.00 | 23.79 | 302226 | 68688 | 17.43% |
| 2026-02-09 | 21.13 | 21.84 | 1.24 | 6.02% | 21.13 | 22.38 | 130644 | 28330 | 7.54% |
| 2026-02-06 | 21.07 | 20.60 | -0.62 | -2.92% | 20.38 | 21.07 | 96288 | 19967 | 5.55% |
| 2026-02-05 | 20.78 | 21.22 | 0.32 | 1.53% | 20.50 | 21.61 | 110920 | 23520 | 6.40% |
| 2026-02-04 | 21.60 | 20.90 | -1.03 | -4.70% | 20.62 | 21.80 | 153058 | 32146 | 8.83% |
| 2026-02-03 | 21.30 | 21.93 | 0.96 | 4.58% | 21.01 | 22.00 | 154314 | 33501 | 8.90% |
| 2026-02-02 | 21.79 | 20.97 | -0.54 | -2.51% | 20.93 | 21.89 | 136129 | 29165 | 7.85% |
| 2026-01-30 | 21.06 | 21.51 | 0.28 | 1.32% | 20.61 | 21.87 | 196469 | 42220 | 11.33% |
| 2026-01-29 | 20.10 | 21.23 | 1.02 | 5.05% | 19.99 | 22.85 | 281912 | 61042 | 16.26% |
| 2026-01-28 | 20.48 | 20.21 | -0.47 | -2.27% | 20.15 | 21.15 | 90342 | 18546 | 5.21% |
| 2026-01-27 | 20.61 | 20.68 | 0.00 | 0.00% | 20.12 | 20.97 | 88395 | 18059 | 5.10% |
| 2026-01-26 | 21.15 | 20.68 | -0.44 | -2.08% | 20.22 | 21.26 | 115083 | 23724 | 6.64% |
| 2026-01-23 | 20.95 | 21.12 | 0.37 | 1.78% | 20.68 | 21.48 | 151374 | 31911 | 8.73% |
| 2026-01-22 | 20.70 | 20.75 | 0.02 | 0.10% | 20.51 | 20.99 | 102118 | 21171 | 5.89% |
| 2026-01-21 | 20.58 | 20.73 | -0.22 | -1.05% | 20.50 | 21.28 | 109477 | 22818 | 6.31% |
| 2026-01-20 | 21.70 | 20.95 | -0.52 | -2.42% | 20.60 | 21.75 | 137976 | 29032 | 7.96% |
| 2026-01-19 | 21.36 | 21.47 | -0.04 | -0.19% | 20.63 | 21.92 | 165527 | 35271 | 9.55% |
| 2026-01-16 | 24.02 | 21.51 | -2.93 | -11.99% | 21.28 | 24.25 | 292705 | 65581 | 16.88% |
| 2026-01-15 | 24.58 | 24.44 | -2.31 | -8.64% | 23.42 | 25.90 | 312448 | 76624 | 18.02% |
| 2026-01-14 | 23.05 | 26.75 | 2.85 | 11.92% | 22.72 | 26.75 | 491712 | 123105 | 28.36% |
| 2026-01-13 | 23.15 | 23.90 | 2.25 | 10.39% | 22.48 | 25.98 | 521983 | 126977 | 30.11% |
| 2026-01-12 | 19.66 | 21.65 | 3.61 | 20.01% | 19.49 | 21.65 | 314101 | 65465 | 18.12% |
| 2026-01-09 | 17.34 | 18.04 | 0.71 | 4.10% | 17.27 | 18.05 | 58259 | 10332 | 3.36% |
| 2026-01-08 | 17.18 | 17.33 | 0.22 | 1.29% | 17.00 | 17.41 | 25509 | 4405 | 1.47% |
| 2026-01-07 | 17.25 | 17.11 | -0.17 | -0.98% | 17.10 | 17.45 | 23248 | 4005 | 1.34% |
| 2026-01-06 | 17.11 | 17.28 | 0.15 | 0.88% | 17.03 | 17.39 | 34379 | 5925 | 1.98% |
| 2026-01-05 | 16.78 | 17.13 | 0.33 | 1.96% | 16.71 | 17.14 | 31957 | 5432 | 1.84% |
| 2025-12-31 | 16.44 | 16.80 | 0.36 | 2.19% | 16.41 | 16.87 | 28243 | 4722 | 1.63% |
| 2025-12-30 | 16.55 | 16.44 | -0.12 | -0.72% | 16.43 | 16.75 | 20446 | 3385 | 1.18% |
| 2025-12-29 | 16.59 | 16.56 | -0.03 | -0.18% | 16.49 | 16.68 | 13396 | 2219 | 0.77% |
| 2025-12-26 | 16.71 | 16.59 | -0.11 | -0.66% | 16.46 | 16.78 | 15970 | 2657 | 0.92% |
| 2025-12-25 | 16.56 | 16.70 | 0.19 | 1.15% | 16.41 | 16.75 | 15186 | 2524 | 0.88% |
| 2025-12-24 | 16.50 | 16.51 | 0.05 | 0.30% | 16.32 | 16.56 | 13661 | 2251 | 0.79% |
| 2025-12-23 | 16.60 | 16.46 | -0.14 | -0.84% | 16.39 | 16.64 | 14399 | 2373 | 0.83% |
| 2025-12-22 | 16.76 | 16.60 | -0.16 | -0.95% | 16.56 | 16.88 | 23697 | 3965 | 1.37% |
| 2025-12-19 | 16.31 | 16.76 | 0.38 | 2.32% | 16.31 | 16.90 | 31437 | 5235 | 1.81% |
| 2025-12-18 | 16.06 | 16.38 | 0.18 | 1.11% | 16.03 | 16.49 | 21246 | 3479 | 1.23% |
| 2025-12-17 | 16.07 | 16.20 | 0.04 | 0.25% | 15.81 | 16.24 | 21838 | 3498 | 1.26% |
| 2025-12-16 | 16.41 | 16.16 | -0.26 | -1.58% | 16.08 | 16.56 | 16748 | 2715 | 0.97% |
| 2025-12-15 | 16.46 | 16.42 | -0.15 | -0.91% | 16.31 | 16.70 | 19531 | 3222 | 1.13% |
| 2025-12-12 | 16.66 | 16.57 | -0.03 | -0.18% | 16.54 | 16.92 | 22764 | 3804 | 1.31% |