当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 23.56 | 22.78 | -0.55 | -2.36% | 22.70 | 23.69 | 18518 | 4286 | 1.32% |
| 2026-03-19 | 23.85 | 23.33 | -0.61 | -2.55% | 23.19 | 24.27 | 18074 | 4266 | 1.29% |
| 2026-03-18 | 23.60 | 23.94 | 0.32 | 1.35% | 23.51 | 24.15 | 12583 | 3006 | 0.90% |
| 2026-03-17 | 24.27 | 23.62 | -0.49 | -2.03% | 23.56 | 24.27 | 9959 | 2382 | 0.71% |
| 2026-03-16 | 23.89 | 24.11 | 0.33 | 1.39% | 23.62 | 24.11 | 9930 | 2370 | 0.71% |
| 2026-03-13 | 24.09 | 23.78 | -0.24 | -1.00% | 23.70 | 24.31 | 10624 | 2548 | 0.76% |
| 2026-03-12 | 24.85 | 24.02 | -0.76 | -3.07% | 24.02 | 25.07 | 17020 | 4150 | 1.21% |
| 2026-03-11 | 24.58 | 24.78 | 0.28 | 1.14% | 24.28 | 24.87 | 18448 | 4533 | 1.32% |
| 2026-03-10 | 23.76 | 24.50 | 0.98 | 4.17% | 23.76 | 24.55 | 20922 | 5058 | 1.49% |
| 2026-03-09 | 23.47 | 23.52 | -0.23 | -0.97% | 22.88 | 23.53 | 20377 | 4725 | 1.45% |
| 2026-03-06 | 23.52 | 23.75 | 0.34 | 1.45% | 23.20 | 23.95 | 12484 | 2964 | 0.89% |
| 2026-03-05 | 23.69 | 23.41 | 0.17 | 0.73% | 23.30 | 23.75 | 12925 | 3038 | 0.92% |
| 2026-03-04 | 23.76 | 23.24 | -0.52 | -2.19% | 23.11 | 23.86 | 18937 | 4433 | 1.35% |
| 2026-03-03 | 24.66 | 23.76 | -0.95 | -3.84% | 23.71 | 24.88 | 26388 | 6387 | 1.88% |
| 2026-03-02 | 25.50 | 24.71 | -1.00 | -3.89% | 24.54 | 25.54 | 24518 | 6107 | 1.75% |
| 2026-02-27 | 25.71 | 25.71 | 0.01 | 0.04% | 25.30 | 25.74 | 18866 | 4814 | 1.35% |
| 2026-02-26 | 26.27 | 25.70 | -0.56 | -2.13% | 25.58 | 26.29 | 26713 | 6909 | 1.90% |
| 2026-02-25 | 26.32 | 26.26 | 0.05 | 0.19% | 26.13 | 26.41 | 16597 | 4353 | 1.18% |
| 2026-02-24 | 26.69 | 26.21 | -0.32 | -1.21% | 26.08 | 26.71 | 24487 | 6422 | 1.75% |
| 2026-02-13 | 26.62 | 26.53 | -0.09 | -0.34% | 26.31 | 26.85 | 17725 | 4717 | 1.26% |
| 2026-02-12 | 26.90 | 26.62 | -0.28 | -1.04% | 26.31 | 26.92 | 23639 | 6279 | 1.69% |
| 2026-02-11 | 27.50 | 26.90 | -0.65 | -2.36% | 26.86 | 27.57 | 41051 | 11155 | 2.93% |
| 2026-02-10 | 26.86 | 27.55 | 0.80 | 2.99% | 26.66 | 27.98 | 49550 | 13598 | 3.53% |
| 2026-02-09 | 26.66 | 26.75 | 0.36 | 1.36% | 26.23 | 27.10 | 35729 | 9496 | 2.55% |
| 2026-02-06 | 26.35 | 26.39 | 0.35 | 1.34% | 25.97 | 27.14 | 43120 | 11459 | 3.07% |
| 2026-02-05 | 25.96 | 26.04 | 0.08 | 0.31% | 25.72 | 26.40 | 17560 | 4594 | 1.25% |
| 2026-02-04 | 26.13 | 25.96 | -0.26 | -0.99% | 25.69 | 26.28 | 21124 | 5475 | 1.51% |
| 2026-02-03 | 26.15 | 26.22 | 0.32 | 1.24% | 25.97 | 26.50 | 16222 | 4249 | 1.16% |
| 2026-02-02 | 26.32 | 25.90 | -0.29 | -1.11% | 25.89 | 26.80 | 34464 | 9089 | 2.46% |
| 2026-01-30 | 26.17 | 26.19 | 0.03 | 0.11% | 25.76 | 26.48 | 21978 | 5764 | 1.57% |
| 2026-01-29 | 26.16 | 26.16 | -0.02 | -0.08% | 25.82 | 26.96 | 34332 | 9088 | 2.45% |
| 2026-01-28 | 27.05 | 26.18 | -0.72 | -2.68% | 26.15 | 27.11 | 25012 | 6612 | 1.78% |
| 2026-01-27 | 27.50 | 26.90 | -0.61 | -2.22% | 26.25 | 27.59 | 28868 | 7726 | 2.06% |
| 2026-01-26 | 28.22 | 27.51 | -0.64 | -2.27% | 27.05 | 28.40 | 29322 | 8074 | 2.09% |
| 2026-01-23 | 27.66 | 28.15 | 0.52 | 1.88% | 27.65 | 28.45 | 28779 | 8081 | 2.05% |
| 2026-01-22 | 27.52 | 27.63 | 0.14 | 0.51% | 27.33 | 27.74 | 19679 | 5418 | 1.40% |
| 2026-01-21 | 27.83 | 27.49 | -0.34 | -1.22% | 27.23 | 27.83 | 22191 | 6113 | 1.58% |
| 2026-01-20 | 27.78 | 27.83 | 0.14 | 0.51% | 27.57 | 28.43 | 31713 | 8883 | 2.26% |
| 2026-01-19 | 28.00 | 27.69 | -0.11 | -0.40% | 27.61 | 28.09 | 22283 | 6194 | 1.59% |
| 2026-01-16 | 28.38 | 27.80 | -0.40 | -1.42% | 27.58 | 28.47 | 26539 | 7401 | 1.89% |
| 2026-01-15 | 28.52 | 28.20 | -0.35 | -1.23% | 27.86 | 28.70 | 38765 | 10919 | 2.76% |
| 2026-01-14 | 28.05 | 28.55 | 0.56 | 2.00% | 28.05 | 29.94 | 76378 | 22191 | 5.45% |
| 2026-01-13 | 28.65 | 27.99 | -0.66 | -2.30% | 27.83 | 28.75 | 54123 | 15323 | 3.86% |
| 2026-01-12 | 26.40 | 28.65 | 2.25 | 8.52% | 26.40 | 28.80 | 88924 | 24738 | 6.34% |
| 2026-01-09 | 26.04 | 26.40 | 0.32 | 1.23% | 25.96 | 26.46 | 32668 | 8566 | 2.33% |
| 2026-01-08 | 25.80 | 26.08 | 0.14 | 0.54% | 25.71 | 26.27 | 20081 | 5226 | 1.43% |
| 2026-01-07 | 26.20 | 25.94 | -0.16 | -0.61% | 25.89 | 26.23 | 15547 | 4041 | 1.11% |
| 2026-01-06 | 26.30 | 26.10 | 0.04 | 0.15% | 25.96 | 26.39 | 17320 | 4521 | 1.24% |
| 2026-01-05 | 25.83 | 26.06 | 0.37 | 1.44% | 25.80 | 26.46 | 30791 | 8058 | 2.20% |
| 2025-12-31 | 25.48 | 25.69 | 0.20 | 0.78% | 25.41 | 26.09 | 21261 | 5479 | 1.52% |
| 2025-12-30 | 25.30 | 25.49 | 0.14 | 0.55% | 25.21 | 25.68 | 16546 | 4215 | 1.18% |
| 2025-12-29 | 25.28 | 25.35 | 0.06 | 0.24% | 25.20 | 25.60 | 9459 | 2402 | 0.67% |
| 2025-12-26 | 25.50 | 25.29 | -0.31 | -1.21% | 25.18 | 25.60 | 15381 | 3903 | 1.10% |
| 2025-12-25 | 25.60 | 25.60 | 0.09 | 0.35% | 25.31 | 26.09 | 19690 | 5043 | 1.40% |
| 2025-12-24 | 25.21 | 25.51 | 0.29 | 1.15% | 25.13 | 25.70 | 15931 | 4041 | 1.14% |
| 2025-12-23 | 25.50 | 25.22 | -0.37 | -1.45% | 25.21 | 25.64 | 15454 | 3919 | 1.10% |
| 2025-12-22 | 25.92 | 25.59 | -0.46 | -1.77% | 25.55 | 26.02 | 30428 | 7821 | 2.17% |
| 2025-12-19 | 24.98 | 26.05 | 0.90 | 3.58% | 24.40 | 26.25 | 56387 | 14519 | 4.02% |
| 2025-12-18 | 24.50 | 25.15 | 0.78 | 3.20% | 24.50 | 26.26 | 35030 | 8892 | 2.50% |
| 2025-12-17 | 24.21 | 24.37 | 0.12 | 0.49% | 23.94 | 24.40 | 12238 | 2958 | 0.87% |
| 2025-12-16 | 24.84 | 24.25 | -0.60 | -2.41% | 24.20 | 24.97 | 16873 | 4128 | 1.20% |
| 2025-12-15 | 25.21 | 24.85 | -0.35 | -1.39% | 24.75 | 25.27 | 13011 | 3248 | 0.93% |
| 2025-12-12 | 25.20 | 25.20 | 0.08 | 0.32% | 24.93 | 25.66 | 19560 | 4964 | 1.39% |