当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 21.80 | 20.76 | -0.89 | -4.11% | 20.75 | 21.84 | 18818 | 3972 | 1.29% |
| 2026-03-19 | 22.11 | 21.65 | -0.70 | -3.13% | 21.50 | 22.35 | 19355 | 4215 | 1.32% |
| 2026-03-18 | 22.03 | 22.35 | 0.39 | 1.78% | 21.79 | 22.37 | 12260 | 2712 | 0.84% |
| 2026-03-17 | 22.57 | 21.96 | -0.51 | -2.27% | 21.95 | 22.64 | 15354 | 3422 | 1.05% |
| 2026-03-16 | 22.50 | 22.47 | -0.02 | -0.09% | 22.22 | 22.60 | 10971 | 2460 | 0.75% |
| 2026-03-13 | 22.61 | 22.49 | -0.05 | -0.22% | 22.34 | 22.91 | 11877 | 2685 | 0.81% |
| 2026-03-12 | 23.15 | 22.54 | -0.62 | -2.68% | 22.46 | 23.22 | 14843 | 3368 | 1.01% |
| 2026-03-11 | 23.16 | 23.16 | -0.04 | -0.17% | 23.06 | 23.44 | 12535 | 2909 | 0.86% |
| 2026-03-10 | 22.53 | 23.20 | 0.80 | 3.57% | 22.52 | 23.23 | 15633 | 3594 | 1.07% |
| 2026-03-09 | 22.43 | 22.40 | -0.26 | -1.15% | 22.04 | 22.59 | 13794 | 3080 | 0.94% |
| 2026-03-06 | 22.07 | 22.66 | 0.63 | 2.86% | 22.02 | 22.77 | 16502 | 3723 | 1.13% |
| 2026-03-05 | 22.09 | 22.03 | 0.23 | 1.06% | 21.91 | 22.49 | 13977 | 3102 | 0.95% |
| 2026-03-04 | 21.70 | 21.80 | -0.28 | -1.27% | 21.65 | 22.15 | 14566 | 3186 | 0.99% |
| 2026-03-03 | 22.95 | 22.08 | -0.85 | -3.71% | 22.00 | 23.15 | 20780 | 4677 | 1.42% |
| 2026-03-02 | 23.52 | 22.93 | -0.73 | -3.09% | 22.78 | 23.66 | 25260 | 5838 | 1.73% |
| 2026-02-27 | 24.06 | 23.66 | -0.39 | -1.62% | 23.61 | 24.08 | 17644 | 4189 | 1.21% |
| 2026-02-26 | 24.01 | 24.05 | 0.17 | 0.71% | 23.83 | 24.05 | 12558 | 3006 | 0.86% |
| 2026-02-25 | 24.02 | 23.88 | -0.15 | -0.62% | 23.82 | 24.11 | 17352 | 4146 | 1.19% |
| 2026-02-24 | 23.54 | 24.03 | 0.58 | 2.47% | 23.54 | 24.09 | 21995 | 5258 | 1.50% |
| 2026-02-13 | 23.36 | 23.45 | -0.04 | -0.17% | 23.33 | 23.84 | 21027 | 4970 | 1.44% |
| 2026-02-12 | 23.56 | 23.49 | -0.04 | -0.17% | 23.31 | 23.72 | 12693 | 2992 | 0.87% |
| 2026-02-11 | 23.40 | 23.53 | 0.05 | 0.21% | 23.31 | 23.75 | 19595 | 4616 | 1.34% |
| 2026-02-10 | 23.44 | 23.48 | 0.08 | 0.34% | 23.21 | 23.49 | 18958 | 4433 | 1.29% |
| 2026-02-09 | 23.45 | 23.40 | 0.14 | 0.60% | 23.21 | 23.54 | 18465 | 4316 | 1.26% |
| 2026-02-06 | 23.30 | 23.26 | -0.06 | -0.26% | 23.03 | 23.65 | 17777 | 4162 | 1.21% |
| 2026-02-05 | 23.35 | 23.32 | -0.12 | -0.51% | 23.25 | 23.57 | 11637 | 2726 | 0.79% |
| 2026-02-04 | 23.52 | 23.44 | -0.06 | -0.26% | 23.32 | 23.85 | 19679 | 4636 | 1.34% |
| 2026-02-03 | 22.93 | 23.50 | 0.66 | 2.89% | 22.82 | 23.73 | 21594 | 5052 | 1.48% |
| 2026-02-02 | 23.10 | 22.84 | -0.37 | -1.59% | 22.77 | 23.32 | 15459 | 3571 | 1.06% |
| 2026-01-30 | 22.71 | 23.21 | 0.46 | 2.02% | 22.56 | 23.26 | 18016 | 4142 | 1.23% |
| 2026-01-29 | 23.20 | 22.75 | -0.34 | -1.47% | 22.61 | 23.35 | 15631 | 3590 | 1.07% |
| 2026-01-28 | 23.47 | 23.09 | -0.37 | -1.58% | 23.00 | 23.54 | 11588 | 2684 | 0.79% |
| 2026-01-27 | 23.50 | 23.46 | 0.01 | 0.04% | 22.71 | 23.56 | 18726 | 4350 | 1.28% |
| 2026-01-26 | 24.00 | 23.45 | -0.40 | -1.68% | 23.20 | 24.01 | 23318 | 5484 | 1.59% |
| 2026-01-23 | 23.83 | 23.85 | -0.05 | -0.21% | 23.80 | 24.02 | 21935 | 5252 | 1.50% |
| 2026-01-22 | 23.96 | 23.90 | 0.02 | 0.08% | 23.72 | 23.98 | 15881 | 3789 | 1.08% |
| 2026-01-21 | 23.47 | 23.88 | 0.19 | 0.80% | 23.33 | 23.89 | 18875 | 4472 | 1.29% |
| 2026-01-20 | 23.65 | 23.69 | 0.08 | 0.34% | 23.31 | 23.89 | 19274 | 4554 | 1.32% |
| 2026-01-19 | 23.39 | 23.61 | 0.21 | 0.90% | 23.26 | 23.66 | 18130 | 4272 | 1.24% |
| 2026-01-16 | 23.40 | 23.40 | 0.04 | 0.17% | 23.21 | 23.47 | 18573 | 4338 | 1.27% |
| 2026-01-15 | 22.92 | 23.36 | 0.36 | 1.57% | 22.90 | 23.38 | 16026 | 3718 | 1.09% |
| 2026-01-14 | 23.22 | 23.00 | -0.12 | -0.52% | 22.81 | 23.46 | 23071 | 5351 | 1.58% |
| 2026-01-13 | 23.10 | 23.12 | 0.03 | 0.13% | 22.76 | 23.31 | 19277 | 4445 | 1.32% |
| 2026-01-12 | 22.60 | 23.09 | 0.45 | 1.99% | 22.58 | 23.16 | 21152 | 4846 | 1.44% |
| 2026-01-09 | 22.58 | 22.64 | 0.06 | 0.27% | 22.40 | 22.66 | 16016 | 3612 | 1.09% |
| 2026-01-08 | 22.46 | 22.58 | 0.14 | 0.62% | 22.26 | 22.64 | 16250 | 3654 | 1.11% |
| 2026-01-07 | 22.32 | 22.44 | 0.12 | 0.54% | 22.24 | 22.64 | 19592 | 4404 | 1.34% |
| 2026-01-06 | 22.26 | 22.32 | 0.15 | 0.68% | 22.00 | 22.37 | 21109 | 4692 | 1.44% |
| 2026-01-05 | 22.16 | 22.17 | 0.07 | 0.32% | 21.92 | 22.40 | 18083 | 4016 | 1.24% |
| 2025-12-31 | 21.82 | 22.10 | 0.25 | 1.14% | 21.69 | 22.19 | 15035 | 3295 | 1.03% |
| 2025-12-30 | 21.76 | 21.85 | 0.06 | 0.28% | 21.59 | 22.10 | 9695 | 2116 | 0.66% |
| 2025-12-29 | 21.76 | 21.79 | 0.00 | 0.00% | 21.67 | 22.05 | 11320 | 2471 | 0.77% |
| 2025-12-26 | 22.11 | 21.79 | -0.27 | -1.22% | 21.58 | 22.11 | 20607 | 4499 | 1.41% |
| 2025-12-25 | 22.09 | 22.06 | 0.09 | 0.41% | 21.89 | 22.16 | 11046 | 2434 | 0.75% |
| 2025-12-24 | 21.86 | 21.97 | 0.08 | 0.37% | 21.78 | 22.03 | 8502 | 1864 | 0.58% |
| 2025-12-23 | 21.85 | 21.89 | 0.02 | 0.09% | 21.67 | 22.16 | 13361 | 2926 | 0.91% |
| 2025-12-22 | 22.40 | 21.87 | -0.10 | -0.46% | 21.86 | 22.40 | 12888 | 2835 | 0.88% |
| 2025-12-19 | 21.81 | 21.97 | 0.12 | 0.55% | 21.81 | 22.28 | 10243 | 2263 | 0.70% |
| 2025-12-18 | 21.65 | 21.85 | 0.08 | 0.37% | 21.53 | 22.10 | 12664 | 2773 | 0.87% |
| 2025-12-17 | 22.01 | 21.77 | -0.40 | -1.80% | 21.31 | 22.38 | 24622 | 5343 | 1.68% |
| 2025-12-16 | 23.10 | 22.17 | -0.98 | -4.23% | 22.07 | 23.10 | 27679 | 6213 | 1.89% |
| 2025-12-15 | 22.93 | 23.15 | 0.25 | 1.09% | 22.50 | 23.59 | 39116 | 9011 | 2.67% |
| 2025-12-12 | 24.43 | 22.90 | 0.67 | 3.01% | 22.85 | 24.43 | 58494 | 13697 | 4.00% |