当前时间：2026-06-25 13:33:17 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 26.24 | 25.70 | -0.96 | -3.60% | 24.82 | 26.99 | 92777 | 23761 | 6.34% |
| 2026-06-23 | 24.75 | 26.66 | 1.92 | 7.76% | 24.61 | 26.76 | 95979 | 25046 | 6.56% |
| 2026-06-22 | 25.39 | 24.74 | -0.75 | -2.94% | 24.14 | 25.49 | 52041 | 12811 | 3.55% |
| 2026-06-18 | 25.36 | 25.49 | -0.16 | -0.62% | 25.08 | 26.05 | 49925 | 12735 | 3.41% |
| 2026-06-17 | 24.81 | 25.65 | 0.76 | 3.05% | 24.64 | 26.43 | 69073 | 17677 | 4.72% |
| 2026-06-16 | 24.38 | 24.89 | 0.28 | 1.14% | 24.20 | 25.20 | 48201 | 11934 | 3.29% |
| 2026-06-15 | 23.39 | 24.61 | 1.37 | 5.90% | 23.23 | 24.61 | 54375 | 13120 | 3.71% |
| 2026-06-12 | 23.80 | 23.24 | -0.22 | -0.94% | 23.17 | 24.16 | 52643 | 12413 | 3.60% |
| 2026-06-11 | 24.40 | 23.46 | -1.12 | -4.56% | 22.90 | 24.49 | 60140 | 14069 | 4.11% |
| 2026-06-10 | 23.90 | 24.58 | 0.55 | 2.29% | 23.60 | 24.58 | 61328 | 14899 | 4.19% |
| 2026-06-09 | 23.68 | 24.03 | 0.47 | 1.99% | 23.50 | 24.10 | 36520 | 8704 | 2.49% |
| 2026-06-08 | 23.18 | 23.56 | -0.84 | -3.44% | 23.12 | 24.14 | 37280 | 8813 | 2.55% |
| 2026-06-05 | 24.20 | 24.40 | 0.22 | 0.91% | 23.50 | 24.88 | 52345 | 12685 | 3.58% |
| 2026-06-04 | 24.57 | 24.18 | -0.63 | -2.54% | 23.85 | 24.73 | 50691 | 12234 | 3.46% |
| 2026-06-03 | 25.05 | 24.81 | -0.25 | -1.00% | 24.56 | 25.54 | 47812 | 11970 | 3.27% |
| 2026-06-02 | 25.60 | 25.06 | -0.62 | -2.41% | 24.55 | 25.99 | 43169 | 10787 | 2.95% |
| 2026-06-01 | 25.08 | 25.68 | -0.13 | -0.50% | 25.03 | 26.05 | 46552 | 11983 | 3.18% |
| 2026-05-29 | 27.24 | 25.81 | -1.79 | -6.49% | 25.45 | 27.49 | 67790 | 17665 | 4.63% |
| 2026-05-28 | 26.83 | 27.60 | 0.50 | 1.85% | 26.31 | 27.70 | 82956 | 22422 | 5.67% |
| 2026-05-27 | 28.00 | 27.10 | -1.26 | -4.44% | 26.88 | 29.10 | 88861 | 24616 | 6.07% |
| 2026-05-26 | 30.60 | 28.54 | -2.62 | -8.41% | 27.90 | 30.98 | 118628 | 34284 | 8.10% |
| 2026-05-25 | 31.77 | 31.16 | -0.61 | -1.92% | 30.89 | 32.88 | 115908 | 36734 | 7.92% |
| 2026-05-22 | 30.80 | 31.77 | -0.41 | -1.27% | 30.60 | 32.88 | 138374 | 43796 | 9.45% |
| 2026-05-21 | 32.40 | 32.18 | 1.17 | 3.77% | 29.36 | 34.99 | 206614 | 65127 | 14.11% |
| 2026-05-20 | 26.19 | 31.01 | 5.17 | 20.01% | 25.99 | 31.01 | 137180 | 39610 | 9.37% |
| 2026-05-19 | 23.75 | 25.84 | 2.08 | 8.75% | 23.60 | 25.88 | 83804 | 21029 | 5.72% |
| 2026-05-18 | 23.58 | 23.76 | 0.08 | 0.34% | 23.34 | 23.82 | 18654 | 4402 | 1.27% |
| 2026-05-15 | 23.48 | 23.68 | 0.05 | 0.21% | 23.30 | 24.05 | 20842 | 4950 | 1.42% |
| 2026-05-14 | 23.59 | 23.63 | 0.14 | 0.60% | 23.33 | 23.90 | 22478 | 5327 | 1.54% |
| 2026-05-13 | 23.36 | 23.49 | 0.05 | 0.21% | 23.26 | 23.68 | 15363 | 3605 | 1.05% |
| 2026-05-12 | 23.89 | 23.44 | -0.49 | -2.05% | 23.31 | 24.09 | 22796 | 5383 | 1.56% |
| 2026-05-11 | 24.00 | 23.93 | 0.47 | 2.00% | 23.66 | 24.47 | 37372 | 8996 | 2.55% |
| 2026-05-08 | 23.39 | 23.46 | 0.09 | 0.39% | 23.38 | 23.67 | 14062 | 3308 | 0.96% |
| 2026-05-07 | 23.60 | 23.37 | -0.20 | -0.85% | 23.34 | 23.67 | 17594 | 4128 | 1.20% |
| 2026-05-06 | 23.43 | 23.57 | 0.31 | 1.33% | 23.34 | 23.69 | 24773 | 5826 | 1.69% |
| 2026-04-30 | 22.97 | 23.26 | 0.29 | 1.26% | 22.97 | 23.42 | 16201 | 3770 | 1.11% |
| 2026-04-29 | 22.94 | 22.97 | -0.02 | -0.09% | 22.76 | 23.08 | 16945 | 3886 | 1.16% |
| 2026-04-28 | 23.16 | 22.99 | -0.01 | -0.04% | 22.90 | 23.35 | 17209 | 3976 | 1.18% |
| 2026-04-27 | 22.94 | 23.00 | -0.08 | -0.35% | 22.78 | 23.25 | 20453 | 4711 | 1.40% |
| 2026-04-24 | 22.49 | 23.08 | 0.41 | 1.81% | 22.49 | 23.18 | 20859 | 4776 | 1.42% |
| 2026-04-23 | 23.02 | 22.67 | -0.27 | -1.18% | 22.48 | 23.02 | 22446 | 5077 | 1.53% |
| 2026-04-22 | 22.44 | 22.94 | 0.50 | 2.23% | 22.30 | 22.98 | 30029 | 6819 | 2.05% |
| 2026-04-21 | 22.22 | 22.44 | 0.64 | 2.94% | 22.10 | 22.68 | 35343 | 7926 | 2.41% |
| 2026-04-20 | 21.71 | 21.80 | 0.03 | 0.14% | 21.68 | 21.87 | 7693 | 1674 | 0.53% |
| 2026-04-17 | 21.98 | 21.77 | -0.11 | -0.50% | 21.67 | 21.99 | 9379 | 2046 | 0.64% |
| 2026-04-16 | 21.44 | 21.88 | 0.52 | 2.43% | 21.30 | 22.00 | 13478 | 2926 | 0.92% |
| 2026-04-15 | 21.58 | 21.36 | -0.21 | -0.97% | 21.30 | 21.78 | 6622 | 1424 | 0.45% |
| 2026-04-14 | 21.86 | 21.57 | 0.04 | 0.19% | 21.40 | 21.86 | 8638 | 1866 | 0.59% |
| 2026-04-13 | 21.54 | 21.53 | -0.08 | -0.37% | 21.43 | 21.70 | 9564 | 2061 | 0.65% |
| 2026-04-10 | 21.59 | 21.61 | 0.03 | 0.14% | 21.46 | 21.98 | 11188 | 2427 | 0.76% |
| 2026-04-09 | 21.44 | 21.58 | 0.06 | 0.28% | 21.20 | 21.58 | 8197 | 1752 | 0.56% |
| 2026-04-08 | 21.20 | 21.52 | 0.69 | 3.31% | 21.15 | 21.55 | 10812 | 2314 | 0.74% |
| 2026-04-07 | 20.36 | 20.83 | 0.55 | 2.71% | 20.36 | 20.97 | 8503 | 1763 | 0.58% |
| 2026-04-03 | 21.09 | 20.28 | -0.70 | -3.34% | 20.21 | 21.15 | 10503 | 2150 | 0.72% |
| 2026-04-02 | 21.27 | 20.98 | -0.25 | -1.18% | 20.78 | 21.36 | 10713 | 2258 | 0.73% |
| 2026-04-01 | 21.10 | 21.23 | 0.48 | 2.31% | 21.01 | 21.32 | 12624 | 2674 | 0.86% |
| 2026-03-31 | 20.89 | 20.75 | -0.11 | -0.53% | 20.72 | 21.27 | 11551 | 2426 | 0.79% |
| 2026-03-30 | 20.31 | 20.86 | 0.30 | 1.46% | 20.23 | 20.86 | 10507 | 2168 | 0.72% |
| 2026-03-27 | 20.20 | 20.56 | 0.24 | 1.18% | 19.97 | 20.67 | 10011 | 2051 | 0.68% |
| 2026-03-26 | 20.58 | 20.32 | -0.29 | -1.41% | 20.23 | 20.93 | 10882 | 2227 | 0.74% |
| 2026-03-25 | 20.18 | 20.61 | 0.47 | 2.33% | 20.11 | 20.71 | 16172 | 3324 | 1.10% |
| 2026-03-24 | 19.76 | 20.14 | 0.72 | 3.71% | 19.33 | 20.19 | 18005 | 3565 | 1.23% |
| 2026-03-23 | 20.45 | 19.42 | -1.34 | -6.45% | 19.20 | 20.67 | 20294 | 4037 | 1.39% |
| 2026-03-20 | 21.80 | 20.76 | -0.89 | -4.11% | 20.75 | 21.84 | 18818 | 3972 | 1.29% |
| 2026-03-19 | 22.11 | 21.65 | -0.70 | -3.13% | 21.50 | 22.35 | 19355 | 4215 | 1.32% |
| 2026-03-18 | 22.03 | 22.35 | 0.39 | 1.78% | 21.79 | 22.37 | 12260 | 2712 | 0.84% |
| 2026-03-17 | 22.57 | 21.96 | -0.51 | -2.27% | 21.95 | 22.64 | 15354 | 3422 | 1.05% |