当前时间：2026-06-25 15:04:40 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 10.10 | 9.30 | -0.99 | -9.62% | 9.30 | 10.21 | 123453 | 11906 | 6.11% |
| 2026-06-23 | 9.87 | 10.29 | 0.29 | 2.90% | 9.84 | 10.57 | 108741 | 11145 | 5.38% |
| 2026-06-22 | 10.14 | 10.00 | -0.55 | -5.21% | 9.36 | 10.20 | 159706 | 15568 | 7.90% |
| 2026-06-18 | 10.75 | 10.55 | -0.15 | -1.40% | 10.38 | 11.03 | 90307 | 9657 | 4.47% |
| 2026-06-17 | 11.40 | 10.70 | -1.00 | -8.55% | 10.68 | 11.43 | 122476 | 13523 | 6.06% |
| 2026-06-16 | 11.99 | 11.70 | -0.06 | -0.51% | 10.63 | 12.15 | 139741 | 16004 | 6.91% |
| 2026-06-15 | 12.49 | 11.76 | -0.96 | -7.55% | 11.65 | 12.57 | 119383 | 14369 | 5.91% |
| 2026-06-12 | 12.64 | 12.72 | 0.24 | 1.92% | 12.47 | 12.94 | 68046 | 8654 | 3.37% |
| 2026-06-11 | 12.62 | 12.48 | -0.49 | -3.78% | 12.00 | 12.81 | 84523 | 10502 | 4.18% |
| 2026-06-10 | 12.91 | 12.97 | 0.09 | 0.70% | 12.62 | 13.23 | 77656 | 10023 | 3.84% |
| 2026-06-09 | 13.40 | 12.88 | -0.46 | -3.45% | 12.74 | 13.48 | 115668 | 15074 | 5.72% |
| 2026-06-08 | 13.32 | 13.34 | -0.14 | -1.04% | 13.30 | 14.34 | 165742 | 22786 | 8.20% |
| 2026-06-05 | 12.73 | 13.48 | 0.74 | 5.81% | 12.50 | 13.55 | 97952 | 12816 | 4.85% |
| 2026-06-04 | 12.90 | 12.74 | 0.05 | 0.39% | 12.47 | 13.28 | 99605 | 12895 | 4.93% |
| 2026-06-03 | 13.56 | 12.69 | -1.17 | -8.44% | 12.65 | 13.70 | 144622 | 18901 | 7.16% |
| 2026-06-02 | 14.08 | 13.86 | -0.39 | -2.74% | 13.60 | 14.19 | 101412 | 14152 | 5.02% |
| 2026-06-01 | 13.23 | 14.25 | 0.89 | 6.66% | 13.16 | 14.25 | 96357 | 13232 | 4.77% |
| 2026-05-29 | 13.19 | 13.36 | 0.01 | 0.07% | 13.10 | 13.56 | 84683 | 11282 | 4.19% |
| 2026-05-28 | 12.94 | 13.35 | 0.15 | 1.14% | 12.81 | 13.42 | 97897 | 12822 | 4.84% |
| 2026-05-27 | 12.56 | 13.20 | 0.71 | 5.68% | 12.33 | 13.39 | 135572 | 17368 | 6.71% |
| 2026-05-26 | 11.75 | 12.49 | 0.57 | 4.78% | 11.75 | 12.50 | 132008 | 15985 | 6.53% |
| 2026-05-25 | 11.30 | 11.92 | 0.57 | 5.02% | 11.20 | 11.92 | 93339 | 10812 | 4.62% |
| 2026-05-22 | 11.12 | 11.35 | 0.24 | 2.16% | 11.12 | 11.50 | 81843 | 9245 | 4.05% |
| 2026-05-21 | 11.88 | 11.11 | -0.55 | -4.72% | 11.08 | 11.95 | 154020 | 17479 | 7.62% |
| 2026-05-20 | 11.40 | 11.66 | 0.01 | 0.09% | 11.30 | 12.60 | 229229 | 27177 | 11.34% |
| 2026-05-19 | 11.41 | 11.65 | 0.05 | 0.43% | 11.34 | 11.73 | 102124 | 11793 | 5.05% |
| 2026-05-18 | 11.36 | 11.60 | -0.02 | -0.17% | 11.20 | 11.83 | 107319 | 12286 | 5.31% |
| 2026-05-15 | 11.08 | 11.62 | 0.54 | 4.87% | 11.08 | 11.84 | 123644 | 14221 | 6.12% |
| 2026-05-14 | 11.15 | 11.08 | -0.17 | -1.51% | 10.96 | 11.38 | 107917 | 12052 | 5.34% |
| 2026-05-13 | 11.43 | 11.25 | -0.28 | -2.43% | 11.07 | 11.70 | 150283 | 17028 | 7.44% |
| 2026-05-12 | 11.23 | 11.53 | 0.07 | 0.61% | 11.08 | 11.97 | 151607 | 17499 | 7.50% |
| 2026-05-11 | 10.85 | 11.46 | 0.33 | 2.96% | 10.81 | 11.74 | 204134 | 23010 | 10.10% |
| 2026-05-08 | 9.52 | 11.13 | 1.48 | 15.34% | 9.48 | 11.30 | 261205 | 26730 | 12.92% |
| 2026-05-07 | 9.47 | 9.65 | 0.17 | 1.79% | 9.33 | 9.80 | 248307 | 23857 | 12.29% |
| 2026-05-06 | 8.95 | 9.48 | -1.71 | -15.28% | 8.95 | 9.99 | 573279 | 52782 | 28.37% |
| 2026-04-29 | 10.80 | 11.19 | 0.38 | 3.52% | 10.62 | 11.70 | 146980 | 16449 | 7.27% |
| 2026-04-28 | 12.19 | 10.81 | -0.49 | -4.34% | 10.78 | 12.33 | 180831 | 20508 | 8.95% |
| 2026-04-27 | 11.07 | 11.30 | 0.23 | 2.08% | 11.00 | 11.50 | 85119 | 9633 | 4.21% |
| 2026-04-24 | 11.27 | 11.07 | -0.31 | -2.72% | 10.76 | 11.36 | 77601 | 8566 | 3.84% |
| 2026-04-23 | 11.90 | 11.38 | -0.52 | -4.37% | 11.31 | 11.95 | 77256 | 8841 | 3.82% |
| 2026-04-22 | 11.84 | 11.90 | -0.07 | -0.58% | 11.82 | 12.28 | 70192 | 8391 | 3.47% |
| 2026-04-21 | 12.60 | 11.97 | -0.40 | -3.23% | 11.82 | 12.60 | 98967 | 11885 | 4.90% |
| 2026-04-20 | 12.25 | 12.37 | 0.45 | 3.78% | 11.58 | 12.67 | 164445 | 20008 | 8.14% |
| 2026-04-17 | 11.50 | 11.92 | 0.52 | 4.56% | 11.40 | 12.34 | 204350 | 24512 | 10.11% |
| 2026-04-16 | 10.20 | 11.40 | 1.23 | 12.09% | 10.15 | 11.88 | 236051 | 26188 | 11.68% |
| 2026-04-15 | 10.31 | 10.17 | -0.14 | -1.36% | 10.15 | 10.36 | 45890 | 4701 | 2.27% |
| 2026-04-14 | 10.48 | 10.31 | -0.12 | -1.15% | 10.22 | 10.61 | 57906 | 5983 | 2.87% |
| 2026-04-13 | 10.33 | 10.43 | 0.10 | 0.97% | 10.21 | 10.45 | 50571 | 5241 | 2.50% |
| 2026-04-10 | 10.38 | 10.33 | 0.02 | 0.19% | 10.30 | 10.54 | 55823 | 5821 | 2.76% |
| 2026-04-09 | 10.64 | 10.31 | -0.41 | -3.82% | 10.28 | 10.70 | 62550 | 6507 | 3.09% |
| 2026-04-08 | 10.41 | 10.72 | 0.54 | 5.30% | 10.32 | 10.73 | 76421 | 8031 | 3.78% |
| 2026-04-07 | 9.89 | 10.18 | 0.20 | 2.00% | 9.87 | 10.20 | 60616 | 6127 | 3.00% |
| 2026-04-03 | 10.52 | 9.98 | -0.44 | -4.22% | 9.93 | 10.52 | 102520 | 10407 | 5.07% |
| 2026-04-02 | 10.76 | 10.42 | -0.44 | -4.05% | 10.35 | 10.85 | 85543 | 9021 | 4.23% |
| 2026-04-01 | 11.06 | 10.86 | 0.05 | 0.46% | 10.67 | 11.17 | 99319 | 10745 | 4.91% |
| 2026-03-31 | 10.75 | 10.81 | 0.08 | 0.75% | 10.68 | 11.35 | 123159 | 13530 | 6.09% |
| 2026-03-30 | 10.90 | 10.73 | -0.33 | -2.98% | 10.47 | 11.07 | 98285 | 10536 | 4.86% |
| 2026-03-27 | 10.78 | 11.06 | 0.11 | 1.00% | 10.76 | 11.10 | 113389 | 12421 | 5.61% |
| 2026-03-26 | 11.76 | 10.95 | -0.81 | -6.89% | 10.91 | 11.79 | 128674 | 14448 | 6.37% |
| 2026-03-25 | 11.90 | 11.76 | -0.11 | -0.93% | 11.67 | 12.18 | 91249 | 10830 | 4.51% |
| 2026-03-24 | 11.74 | 11.87 | 0.42 | 3.67% | 11.28 | 12.03 | 116231 | 13541 | 5.75% |
| 2026-03-23 | 11.91 | 11.45 | -0.64 | -5.29% | 11.35 | 12.16 | 113013 | 13341 | 5.59% |
| 2026-03-20 | 12.50 | 12.09 | -0.38 | -3.05% | 12.08 | 12.77 | 104003 | 12829 | 5.15% |
| 2026-03-19 | 12.59 | 12.47 | -0.26 | -2.04% | 12.37 | 12.83 | 94070 | 11827 | 4.65% |
| 2026-03-18 | 13.07 | 12.73 | -0.27 | -2.08% | 12.50 | 13.21 | 107862 | 13738 | 5.34% |
| 2026-03-17 | 13.14 | 13.00 | -0.12 | -0.91% | 12.94 | 13.77 | 153980 | 20602 | 7.62% |