当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 12.50 | 12.09 | -0.38 | -3.05% | 12.08 | 12.77 | 104003 | 12829 | 5.15% |
| 2026-03-19 | 12.59 | 12.47 | -0.26 | -2.04% | 12.37 | 12.83 | 94070 | 11827 | 4.65% |
| 2026-03-18 | 13.07 | 12.73 | -0.27 | -2.08% | 12.50 | 13.21 | 107862 | 13738 | 5.34% |
| 2026-03-17 | 13.14 | 13.00 | -0.12 | -0.91% | 12.94 | 13.77 | 153980 | 20602 | 7.62% |
| 2026-03-16 | 12.99 | 13.12 | 0.24 | 1.86% | 12.74 | 13.29 | 121292 | 15781 | 6.00% |
| 2026-03-13 | 12.48 | 12.88 | 0.34 | 2.71% | 12.35 | 13.43 | 179632 | 23295 | 8.89% |
| 2026-03-12 | 12.30 | 12.54 | 0.26 | 2.12% | 12.13 | 12.80 | 120647 | 15050 | 5.97% |
| 2026-03-11 | 12.48 | 12.28 | -0.20 | -1.60% | 12.15 | 12.53 | 78675 | 9716 | 3.89% |
| 2026-03-10 | 12.41 | 12.48 | 0.22 | 1.79% | 12.26 | 12.53 | 63305 | 7852 | 3.13% |
| 2026-03-09 | 12.15 | 12.26 | -0.08 | -0.65% | 12.04 | 12.51 | 98833 | 12120 | 4.89% |
| 2026-03-06 | 11.84 | 12.34 | 0.50 | 4.22% | 11.75 | 12.34 | 84516 | 10252 | 4.18% |
| 2026-03-05 | 11.99 | 11.84 | 0.05 | 0.42% | 11.80 | 12.20 | 80970 | 9678 | 4.01% |
| 2026-03-04 | 11.74 | 11.79 | -0.10 | -0.84% | 11.61 | 11.98 | 97095 | 11430 | 4.80% |
| 2026-03-03 | 12.43 | 11.89 | -0.59 | -4.73% | 11.88 | 12.70 | 136292 | 16622 | 6.74% |
| 2026-03-02 | 12.88 | 12.48 | -0.60 | -4.59% | 12.41 | 13.52 | 159869 | 20333 | 7.91% |
| 2026-02-27 | 12.33 | 13.08 | 0.62 | 4.98% | 12.27 | 13.23 | 210140 | 27158 | 10.40% |
| 2026-02-26 | 14.45 | 12.46 | -2.00 | -13.83% | 12.39 | 14.62 | 345657 | 45222 | 17.10% |
| 2026-02-25 | 14.61 | 14.46 | 0.00 | 0.00% | 14.44 | 15.02 | 125365 | 18363 | 6.20% |
| 2026-02-24 | 15.12 | 14.46 | -0.44 | -2.95% | 14.38 | 15.20 | 149577 | 21866 | 7.40% |
| 2026-02-13 | 15.47 | 14.90 | -0.84 | -5.34% | 14.85 | 15.57 | 200838 | 30318 | 9.94% |
| 2026-02-12 | 15.04 | 15.74 | 0.76 | 5.07% | 14.45 | 16.40 | 280326 | 42856 | 13.87% |
| 2026-02-11 | 15.84 | 14.98 | -0.82 | -5.19% | 14.96 | 16.01 | 166159 | 25291 | 8.22% |
| 2026-02-10 | 15.42 | 15.80 | 0.15 | 0.96% | 15.30 | 16.80 | 262506 | 42351 | 12.99% |
| 2026-02-09 | 14.63 | 15.65 | 1.29 | 8.98% | 14.61 | 15.96 | 308519 | 47886 | 15.27% |
| 2026-02-06 | 14.04 | 14.36 | 0.33 | 2.35% | 13.71 | 14.74 | 158588 | 22790 | 7.85% |
| 2026-02-05 | 13.21 | 14.03 | 0.69 | 5.17% | 13.12 | 14.99 | 266932 | 38111 | 13.21% |
| 2026-02-04 | 12.92 | 13.34 | 0.41 | 3.17% | 12.86 | 13.36 | 85725 | 11321 | 4.24% |
| 2026-02-03 | 12.58 | 12.93 | 0.41 | 3.27% | 12.58 | 12.93 | 46565 | 5975 | 2.30% |
| 2026-02-02 | 12.81 | 12.52 | -0.31 | -2.42% | 12.52 | 12.88 | 62308 | 7905 | 3.08% |
| 2026-01-30 | 12.82 | 12.83 | 0.01 | 0.08% | 12.50 | 12.94 | 65679 | 8357 | 3.25% |
| 2026-01-29 | 12.90 | 12.82 | -0.14 | -1.08% | 12.64 | 13.13 | 65882 | 8484 | 3.26% |
| 2026-01-28 | 13.52 | 12.96 | -0.53 | -3.93% | 12.93 | 13.59 | 72915 | 9586 | 3.61% |
| 2026-01-27 | 13.50 | 13.49 | -0.11 | -0.81% | 12.90 | 13.55 | 82311 | 10921 | 4.07% |
| 2026-01-26 | 14.15 | 13.60 | -0.53 | -3.75% | 13.45 | 14.24 | 100493 | 13783 | 4.97% |
| 2026-01-23 | 13.32 | 14.13 | 0.84 | 6.32% | 13.32 | 14.15 | 137079 | 18987 | 6.78% |
| 2026-01-22 | 13.41 | 13.29 | -0.11 | -0.82% | 13.27 | 13.49 | 43370 | 5789 | 2.15% |
| 2026-01-21 | 13.26 | 13.40 | 0.07 | 0.53% | 13.06 | 13.45 | 47839 | 6382 | 2.37% |
| 2026-01-20 | 13.51 | 13.33 | -0.20 | -1.48% | 13.20 | 13.65 | 66159 | 8831 | 3.27% |
| 2026-01-19 | 13.66 | 13.53 | -0.02 | -0.15% | 13.36 | 13.85 | 73077 | 9940 | 3.62% |
| 2026-01-16 | 13.96 | 13.55 | -0.33 | -2.38% | 13.36 | 14.03 | 97139 | 13279 | 4.81% |
| 2026-01-15 | 13.74 | 13.88 | -0.07 | -0.50% | 13.60 | 14.20 | 126440 | 17583 | 6.26% |
| 2026-01-14 | 13.41 | 13.95 | 0.40 | 2.95% | 13.28 | 14.29 | 186107 | 25510 | 9.21% |
| 2026-01-13 | 13.00 | 13.55 | 0.57 | 4.39% | 12.87 | 13.95 | 169351 | 22804 | 8.38% |
| 2026-01-12 | 12.74 | 12.98 | 0.19 | 1.49% | 12.68 | 13.13 | 82672 | 10754 | 4.09% |
| 2026-01-09 | 12.54 | 12.79 | 0.25 | 1.99% | 12.54 | 13.04 | 87766 | 11216 | 4.34% |
| 2026-01-08 | 12.29 | 12.54 | 0.22 | 1.79% | 12.21 | 12.66 | 74923 | 9374 | 3.71% |
| 2026-01-07 | 12.29 | 12.32 | 0.04 | 0.33% | 12.06 | 12.38 | 64671 | 7912 | 3.20% |
| 2026-01-06 | 12.09 | 12.28 | 0.20 | 1.66% | 12.02 | 12.51 | 75485 | 9304 | 3.73% |
| 2026-01-05 | 11.88 | 12.08 | 0.25 | 2.11% | 11.72 | 12.27 | 69930 | 8420 | 3.46% |
| 2025-12-31 | 11.95 | 11.83 | -0.03 | -0.25% | 11.59 | 11.97 | 50291 | 5907 | 2.49% |
| 2025-12-30 | 12.06 | 11.86 | -0.32 | -2.63% | 11.83 | 12.14 | 57571 | 6868 | 2.85% |
| 2025-12-29 | 12.16 | 12.18 | 0.03 | 0.25% | 12.06 | 12.29 | 52490 | 6384 | 2.60% |
| 2025-12-26 | 12.51 | 12.15 | -0.32 | -2.57% | 12.15 | 12.59 | 72235 | 8900 | 3.57% |
| 2025-12-25 | 12.31 | 12.47 | 0.15 | 1.22% | 12.11 | 12.60 | 133508 | 16528 | 6.61% |
| 2025-12-24 | 11.41 | 12.32 | 0.87 | 7.60% | 11.37 | 13.28 | 203289 | 25221 | 10.06% |
| 2025-12-23 | 11.61 | 11.45 | -0.16 | -1.38% | 11.43 | 11.72 | 52741 | 6076 | 2.61% |
| 2025-12-22 | 11.84 | 11.61 | -0.21 | -1.78% | 11.61 | 11.89 | 54696 | 6428 | 2.71% |
| 2025-12-19 | 11.80 | 11.82 | 0.09 | 0.77% | 11.61 | 11.86 | 53101 | 6245 | 2.63% |
| 2025-12-18 | 11.40 | 11.73 | 0.22 | 1.91% | 11.35 | 11.85 | 71540 | 8381 | 3.54% |
| 2025-12-17 | 11.62 | 11.51 | -0.15 | -1.29% | 11.10 | 11.75 | 103998 | 11812 | 5.15% |
| 2025-12-16 | 12.13 | 11.66 | -0.50 | -4.11% | 11.64 | 12.13 | 71371 | 8415 | 3.53% |
| 2025-12-15 | 12.11 | 12.16 | -0.35 | -2.80% | 12.00 | 12.35 | 69884 | 8500 | 3.46% |
| 2025-12-12 | 12.72 | 12.51 | -0.28 | -2.19% | 12.50 | 12.84 | 52311 | 6630 | 2.59% |