当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 23.67 | 23.00 | -0.64 | -2.71% | 22.64 | 23.93 | 32880 | 7583 | 3.81% |
| 2026-03-19 | 24.60 | 23.64 | -0.97 | -3.94% | 23.61 | 24.60 | 15261 | 3651 | 1.77% |
| 2026-03-18 | 23.95 | 24.61 | 0.66 | 2.76% | 23.92 | 24.66 | 15604 | 3787 | 1.81% |
| 2026-03-17 | 24.68 | 23.95 | -0.73 | -2.96% | 23.90 | 24.79 | 18523 | 4499 | 2.15% |
| 2026-03-16 | 24.94 | 24.68 | -0.16 | -0.64% | 24.45 | 25.07 | 17289 | 4277 | 2.00% |
| 2026-03-13 | 24.60 | 24.84 | 0.12 | 0.49% | 24.47 | 25.17 | 19727 | 4914 | 2.29% |
| 2026-03-12 | 24.77 | 24.72 | 0.02 | 0.08% | 24.55 | 24.82 | 18878 | 4659 | 2.19% |
| 2026-03-11 | 24.87 | 24.70 | -0.14 | -0.56% | 24.51 | 25.08 | 19969 | 4927 | 2.31% |
| 2026-03-10 | 24.47 | 24.84 | 0.50 | 2.05% | 24.41 | 24.85 | 15342 | 3786 | 1.78% |
| 2026-03-09 | 24.32 | 24.34 | -0.18 | -0.73% | 23.96 | 24.47 | 18346 | 4447 | 2.13% |
| 2026-03-06 | 23.57 | 24.52 | 0.82 | 3.46% | 23.55 | 24.55 | 18310 | 4428 | 2.12% |
| 2026-03-05 | 23.79 | 23.70 | 0.10 | 0.42% | 23.58 | 24.07 | 13469 | 3211 | 1.56% |
| 2026-03-04 | 23.35 | 23.60 | 0.16 | 0.68% | 23.13 | 23.74 | 21314 | 5012 | 2.47% |
| 2026-03-03 | 24.00 | 23.44 | -0.54 | -2.25% | 23.35 | 24.38 | 21984 | 5259 | 2.55% |
| 2026-03-02 | 24.66 | 23.98 | -0.82 | -3.31% | 23.66 | 24.66 | 20858 | 5032 | 2.42% |
| 2026-02-27 | 24.61 | 24.80 | 0.18 | 0.73% | 24.47 | 24.80 | 13368 | 3295 | 1.55% |
| 2026-02-26 | 24.60 | 24.62 | 0.02 | 0.08% | 24.38 | 24.70 | 14090 | 3452 | 1.63% |
| 2026-02-25 | 24.70 | 24.60 | -0.03 | -0.12% | 24.47 | 24.80 | 13461 | 3315 | 1.56% |
| 2026-02-24 | 24.20 | 24.63 | 0.58 | 2.41% | 24.16 | 24.70 | 20095 | 4922 | 2.33% |
| 2026-02-13 | 23.95 | 24.05 | 0.10 | 0.42% | 23.91 | 24.20 | 16514 | 3980 | 1.91% |
| 2026-02-12 | 24.41 | 23.95 | -0.45 | -1.84% | 23.81 | 24.43 | 17283 | 4153 | 2.00% |
| 2026-02-11 | 24.32 | 24.40 | 0.08 | 0.33% | 24.17 | 24.44 | 12823 | 3120 | 1.49% |
| 2026-02-10 | 24.24 | 24.32 | 0.13 | 0.54% | 24.10 | 24.38 | 15158 | 3681 | 1.76% |
| 2026-02-09 | 24.02 | 24.19 | 0.24 | 1.00% | 23.90 | 24.24 | 17220 | 4152 | 2.00% |
| 2026-02-06 | 23.80 | 23.95 | 0.08 | 0.34% | 23.73 | 24.18 | 21175 | 5088 | 2.45% |
| 2026-02-05 | 23.83 | 23.87 | 0.01 | 0.04% | 23.72 | 24.08 | 16117 | 3857 | 1.87% |
| 2026-02-04 | 23.89 | 23.86 | -0.07 | -0.29% | 23.61 | 24.00 | 18288 | 4355 | 2.12% |
| 2026-02-03 | 23.60 | 23.93 | 0.57 | 2.44% | 23.36 | 23.95 | 21373 | 5074 | 2.48% |
| 2026-02-02 | 23.77 | 23.36 | -0.41 | -1.72% | 23.32 | 23.92 | 18757 | 4444 | 2.17% |
| 2026-01-30 | 23.55 | 23.77 | 0.36 | 1.54% | 23.27 | 23.89 | 16755 | 3955 | 1.94% |
| 2026-01-29 | 23.35 | 23.41 | 0.06 | 0.26% | 23.19 | 23.81 | 19114 | 4497 | 2.22% |
| 2026-01-28 | 23.60 | 23.35 | -0.23 | -0.98% | 23.29 | 23.71 | 12951 | 3041 | 1.50% |
| 2026-01-27 | 23.63 | 23.58 | -0.16 | -0.67% | 22.85 | 23.69 | 21074 | 4911 | 2.44% |
| 2026-01-26 | 23.75 | 23.74 | -0.01 | -0.04% | 23.35 | 23.83 | 21478 | 5078 | 2.49% |
| 2026-01-23 | 23.65 | 23.75 | 0.08 | 0.34% | 23.55 | 23.81 | 15901 | 3759 | 1.84% |
| 2026-01-22 | 23.51 | 23.67 | 0.12 | 0.51% | 23.38 | 23.89 | 21883 | 5174 | 2.54% |
| 2026-01-21 | 23.30 | 23.55 | 0.27 | 1.16% | 23.10 | 23.57 | 15576 | 3645 | 1.81% |
| 2026-01-20 | 23.17 | 23.28 | 0.04 | 0.17% | 23.10 | 23.33 | 16263 | 3776 | 1.88% |
| 2026-01-19 | 22.75 | 23.24 | 0.38 | 1.66% | 22.60 | 23.25 | 15788 | 3641 | 1.83% |
| 2026-01-16 | 22.88 | 22.86 | -0.02 | -0.09% | 22.56 | 22.94 | 15755 | 3583 | 1.83% |
| 2026-01-15 | 22.45 | 22.88 | 0.22 | 0.97% | 22.45 | 23.02 | 14966 | 3412 | 1.73% |
| 2026-01-14 | 22.60 | 22.66 | 0.02 | 0.09% | 22.29 | 22.94 | 16848 | 3818 | 1.95% |
| 2026-01-13 | 22.50 | 22.64 | 0.22 | 0.98% | 22.37 | 23.03 | 21927 | 4991 | 2.54% |
| 2026-01-12 | 22.20 | 22.42 | 0.23 | 1.04% | 22.03 | 22.49 | 14172 | 3161 | 1.64% |
| 2026-01-09 | 21.96 | 22.19 | 0.29 | 1.32% | 21.82 | 22.29 | 15414 | 3396 | 1.79% |
| 2026-01-08 | 21.70 | 21.90 | 0.21 | 0.97% | 21.61 | 21.95 | 11459 | 2503 | 1.33% |
| 2026-01-07 | 21.97 | 21.69 | -0.18 | -0.82% | 21.66 | 21.97 | 10674 | 2321 | 1.24% |
| 2026-01-06 | 22.00 | 21.87 | -0.13 | -0.59% | 21.81 | 22.10 | 14040 | 3078 | 1.63% |
| 2026-01-05 | 21.41 | 22.00 | 0.65 | 3.04% | 21.40 | 22.03 | 15110 | 3305 | 1.75% |
| 2025-12-31 | 21.53 | 21.35 | -0.04 | -0.19% | 21.21 | 21.58 | 9882 | 2111 | 1.15% |
| 2025-12-30 | 21.66 | 21.39 | -0.13 | -0.60% | 21.30 | 21.68 | 10596 | 2276 | 1.23% |
| 2025-12-29 | 21.48 | 21.52 | 0.18 | 0.84% | 21.32 | 21.68 | 9956 | 2142 | 1.15% |
| 2025-12-26 | 21.61 | 21.34 | -0.29 | -1.34% | 21.33 | 21.69 | 10081 | 2170 | 1.17% |
| 2025-12-25 | 21.32 | 21.63 | 0.29 | 1.36% | 21.27 | 21.66 | 10094 | 2171 | 1.17% |
| 2025-12-24 | 21.16 | 21.34 | 0.21 | 0.99% | 21.04 | 21.41 | 8391 | 1786 | 0.97% |
| 2025-12-23 | 21.25 | 21.13 | -0.09 | -0.42% | 21.03 | 21.34 | 11694 | 2474 | 1.36% |
| 2025-12-22 | 21.48 | 21.22 | -0.21 | -0.98% | 21.20 | 21.53 | 8800 | 1879 | 1.02% |
| 2025-12-19 | 21.16 | 21.43 | 0.34 | 1.61% | 21.10 | 21.45 | 6667 | 1420 | 0.77% |
| 2025-12-18 | 20.60 | 21.09 | 0.45 | 2.18% | 20.51 | 21.30 | 11517 | 2427 | 1.33% |
| 2025-12-17 | 20.65 | 20.64 | -0.06 | -0.29% | 20.29 | 20.83 | 9986 | 2048 | 1.16% |
| 2025-12-16 | 20.98 | 20.70 | -0.36 | -1.71% | 20.60 | 21.03 | 9836 | 2041 | 1.14% |
| 2025-12-15 | 20.87 | 21.06 | 0.02 | 0.10% | 20.68 | 21.17 | 11331 | 2371 | 1.31% |
| 2025-12-12 | 21.12 | 21.04 | -0.09 | -0.43% | 20.82 | 21.36 | 16342 | 3438 | 1.89% |