当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 43.22 | 42.40 | -0.75 | -1.74% | 42.22 | 44.10 | 98520 | 42412 | 5.06% |
| 2026-03-19 | 44.84 | 43.15 | -2.70 | -5.89% | 42.77 | 45.00 | 117180 | 51049 | 6.02% |
| 2026-03-18 | 46.28 | 45.85 | 0.32 | 0.70% | 44.82 | 46.33 | 102591 | 46648 | 5.27% |
| 2026-03-17 | 49.87 | 45.53 | -4.91 | -9.73% | 45.46 | 49.99 | 191166 | 89341 | 9.82% |
| 2026-03-16 | 50.43 | 50.44 | -0.06 | -0.12% | 48.56 | 51.08 | 137759 | 68595 | 7.08% |
| 2026-03-13 | 51.89 | 50.50 | -1.39 | -2.68% | 50.29 | 52.51 | 138822 | 71000 | 7.13% |
| 2026-03-12 | 53.53 | 51.89 | -1.74 | -3.24% | 51.45 | 54.48 | 190903 | 100334 | 9.81% |
| 2026-03-11 | 51.31 | 53.63 | 3.06 | 6.05% | 51.12 | 55.90 | 269085 | 145900 | 13.83% |
| 2026-03-10 | 47.05 | 50.57 | 3.79 | 8.10% | 47.01 | 51.86 | 217582 | 109465 | 11.18% |
| 2026-03-09 | 45.74 | 46.78 | -0.31 | -0.66% | 44.10 | 47.28 | 134235 | 61013 | 6.90% |
| 2026-03-06 | 47.80 | 47.09 | -0.46 | -0.97% | 46.60 | 48.60 | 142600 | 67867 | 7.33% |
| 2026-03-05 | 46.68 | 47.55 | 2.27 | 5.01% | 46.61 | 49.43 | 241545 | 115966 | 12.41% |
| 2026-03-04 | 44.00 | 45.28 | 0.62 | 1.39% | 44.00 | 46.75 | 122927 | 55982 | 6.32% |
| 2026-03-03 | 47.54 | 44.66 | -2.74 | -5.78% | 44.25 | 47.79 | 180456 | 81984 | 9.27% |
| 2026-03-02 | 48.06 | 47.40 | -1.56 | -3.19% | 46.50 | 48.79 | 200374 | 95430 | 10.30% |
| 2026-02-27 | 46.51 | 48.96 | 1.29 | 2.71% | 46.10 | 49.70 | 248269 | 119251 | 12.76% |
| 2026-02-26 | 45.30 | 47.67 | 2.29 | 5.05% | 45.06 | 49.68 | 240428 | 114979 | 12.36% |
| 2026-02-25 | 44.94 | 45.38 | -0.82 | -1.77% | 44.55 | 46.80 | 214991 | 98067 | 11.05% |
| 2026-02-24 | 40.92 | 46.20 | 5.78 | 14.30% | 40.62 | 46.80 | 294845 | 130157 | 15.15% |
| 2026-02-13 | 41.50 | 40.42 | -1.51 | -3.60% | 40.37 | 41.56 | 85248 | 34822 | 4.38% |
| 2026-02-12 | 40.88 | 41.93 | 1.02 | 2.49% | 40.35 | 42.50 | 104660 | 43526 | 5.38% |
| 2026-02-11 | 41.55 | 40.91 | -0.60 | -1.45% | 40.80 | 42.49 | 71835 | 29754 | 3.69% |
| 2026-02-10 | 41.98 | 41.51 | -0.94 | -2.21% | 41.21 | 41.98 | 89135 | 37069 | 4.58% |
| 2026-02-09 | 40.00 | 42.45 | 2.93 | 7.41% | 39.92 | 43.16 | 174304 | 73544 | 8.96% |
| 2026-02-06 | 39.41 | 39.52 | -0.44 | -1.10% | 39.14 | 40.55 | 66218 | 26339 | 3.40% |
| 2026-02-05 | 41.44 | 39.96 | -2.09 | -4.97% | 39.72 | 41.57 | 99668 | 40181 | 5.12% |
| 2026-02-04 | 41.49 | 42.05 | 0.07 | 0.17% | 41.31 | 42.74 | 125038 | 52482 | 6.43% |
| 2026-02-03 | 40.45 | 41.98 | 1.55 | 3.83% | 40.00 | 42.24 | 145196 | 60312 | 7.46% |
| 2026-02-02 | 39.20 | 40.43 | 0.53 | 1.33% | 38.82 | 42.44 | 189036 | 77412 | 9.71% |
| 2026-01-30 | 41.06 | 39.90 | -1.89 | -4.52% | 37.58 | 41.45 | 231445 | 90599 | 11.89% |
| 2026-01-29 | 44.01 | 41.79 | -1.34 | -3.11% | 41.70 | 44.60 | 250188 | 108428 | 12.86% |
| 2026-01-28 | 45.15 | 43.13 | 0.34 | 0.79% | 43.00 | 46.46 | 333078 | 148406 | 17.12% |
| 2026-01-27 | 39.90 | 42.79 | 2.46 | 6.10% | 39.80 | 43.80 | 285604 | 120928 | 14.68% |
| 2026-01-26 | 40.83 | 40.33 | -0.72 | -1.75% | 40.31 | 42.58 | 236906 | 97805 | 12.17% |
| 2026-01-23 | 40.03 | 41.05 | 0.62 | 1.53% | 39.90 | 42.18 | 183097 | 74265 | 9.41% |
| 2026-01-22 | 39.33 | 40.43 | 0.92 | 2.33% | 38.99 | 40.90 | 172634 | 69508 | 8.87% |
| 2026-01-21 | 38.62 | 39.51 | 0.35 | 0.89% | 38.25 | 39.99 | 178013 | 70028 | 9.15% |
| 2026-01-20 | 37.49 | 39.16 | 1.70 | 4.54% | 37.49 | 40.19 | 263416 | 103529 | 13.54% |
| 2026-01-19 | 37.62 | 37.46 | -0.29 | -0.77% | 37.20 | 37.73 | 58662 | 21996 | 3.01% |
| 2026-01-16 | 37.97 | 37.75 | -0.14 | -0.37% | 37.46 | 38.30 | 60882 | 23004 | 3.13% |
| 2026-01-15 | 37.78 | 37.89 | -0.03 | -0.08% | 37.45 | 38.29 | 62216 | 23532 | 3.20% |
| 2026-01-14 | 38.01 | 37.92 | -0.19 | -0.50% | 37.38 | 38.67 | 107303 | 40918 | 5.51% |
| 2026-01-13 | 38.79 | 38.11 | -0.70 | -1.80% | 37.92 | 38.89 | 103724 | 39799 | 5.33% |
| 2026-01-12 | 38.28 | 38.81 | 0.54 | 1.41% | 37.83 | 38.90 | 127679 | 48961 | 6.56% |
| 2026-01-09 | 37.64 | 38.27 | 0.37 | 0.98% | 37.51 | 38.45 | 121513 | 46273 | 6.24% |
| 2026-01-08 | 36.91 | 37.90 | 0.70 | 1.88% | 36.83 | 38.80 | 154166 | 58773 | 7.92% |
| 2026-01-07 | 38.01 | 37.20 | 0.21 | 0.57% | 36.98 | 38.22 | 97917 | 36662 | 5.03% |
| 2026-01-06 | 36.59 | 36.99 | 0.41 | 1.12% | 36.50 | 37.15 | 71568 | 26407 | 3.68% |
| 2026-01-05 | 35.95 | 36.58 | 0.74 | 2.06% | 35.84 | 36.65 | 64219 | 23401 | 3.30% |
| 2025-12-31 | 36.19 | 35.84 | -0.35 | -0.97% | 35.82 | 36.57 | 60102 | 21658 | 3.09% |
| 2025-12-30 | 36.37 | 36.19 | -0.24 | -0.66% | 36.00 | 36.97 | 70765 | 25813 | 3.64% |
| 2025-12-29 | 36.32 | 36.43 | 0.04 | 0.11% | 36.21 | 37.08 | 68295 | 24980 | 3.51% |
| 2025-12-26 | 36.01 | 36.39 | 0.21 | 0.58% | 36.01 | 36.89 | 73409 | 26741 | 3.77% |
| 2025-12-25 | 36.30 | 36.18 | 0.01 | 0.03% | 35.85 | 36.43 | 62362 | 22524 | 3.20% |
| 2025-12-24 | 35.60 | 36.17 | 0.25 | 0.70% | 35.50 | 36.36 | 78223 | 28124 | 4.02% |
| 2025-12-23 | 35.45 | 35.92 | 0.47 | 1.33% | 35.30 | 36.66 | 117832 | 42613 | 6.06% |
| 2025-12-22 | 35.04 | 35.45 | 0.39 | 1.11% | 35.01 | 35.90 | 64463 | 22957 | 3.31% |
| 2025-12-19 | 34.95 | 35.06 | 0.11 | 0.31% | 34.83 | 35.46 | 50806 | 17866 | 2.61% |
| 2025-12-18 | 34.73 | 34.95 | 0.07 | 0.20% | 34.69 | 35.77 | 67896 | 23940 | 3.49% |
| 2025-12-17 | 34.31 | 34.88 | 0.69 | 2.02% | 33.90 | 35.03 | 61871 | 21368 | 3.18% |
| 2025-12-16 | 35.36 | 34.19 | -1.12 | -3.17% | 33.90 | 35.40 | 72517 | 24922 | 3.73% |
| 2025-12-15 | 36.08 | 35.31 | -1.05 | -2.89% | 35.26 | 36.09 | 79387 | 28207 | 4.08% |
| 2025-12-12 | 36.21 | 36.36 | -0.32 | -0.87% | 36.10 | 36.66 | 73076 | 26621 | 3.76% |