当前时间：2026-06-22 21:25:41 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 67.17 | 65.34 | -1.77 | -2.64% | 62.86 | 67.29 | 14655 | 9437 | 1.83% |
| 2026-06-18 | 67.11 | 67.11 | -0.21 | -0.31% | 65.92 | 68.36 | 8356 | 5622 | 1.04% |
| 2026-06-17 | 69.80 | 67.32 | -1.99 | -2.87% | 67.00 | 69.92 | 9029 | 6127 | 1.13% |
| 2026-06-16 | 69.02 | 69.31 | 0.44 | 0.64% | 67.38 | 71.29 | 10005 | 6914 | 1.25% |
| 2026-06-15 | 66.73 | 68.87 | 2.87 | 4.35% | 65.80 | 69.50 | 13810 | 9351 | 1.73% |
| 2026-06-12 | 67.54 | 66.00 | -0.47 | -0.71% | 65.15 | 67.83 | 12178 | 8099 | 1.52% |
| 2026-06-11 | 70.50 | 66.47 | -4.63 | -6.51% | 65.84 | 70.95 | 18223 | 12250 | 2.28% |
| 2026-06-10 | 71.16 | 71.10 | 0.04 | 0.06% | 68.94 | 72.35 | 10466 | 7363 | 1.31% |
| 2026-06-09 | 72.72 | 71.06 | -0.95 | -1.32% | 69.60 | 73.98 | 11031 | 7865 | 1.38% |
| 2026-06-08 | 71.00 | 72.01 | -0.66 | -0.91% | 68.17 | 73.28 | 13629 | 9784 | 1.70% |
| 2026-06-05 | 72.77 | 72.67 | -0.07 | -0.10% | 71.60 | 74.85 | 10070 | 7346 | 1.26% |
| 2026-06-04 | 71.87 | 72.74 | 0.93 | 1.30% | 71.01 | 73.87 | 11191 | 8135 | 1.40% |
| 2026-06-03 | 73.95 | 71.81 | -2.14 | -2.89% | 69.20 | 73.95 | 20304 | 14535 | 2.54% |
| 2026-06-02 | 75.79 | 73.95 | -2.38 | -3.12% | 72.79 | 77.48 | 13266 | 9828 | 1.66% |
| 2026-06-01 | 73.85 | 76.33 | 1.74 | 2.33% | 73.85 | 78.88 | 15709 | 12113 | 1.96% |
| 2026-05-29 | 77.62 | 74.59 | -2.55 | -3.31% | 73.85 | 80.89 | 16147 | 12325 | 2.02% |
| 2026-05-28 | 76.22 | 77.14 | 0.90 | 1.18% | 71.67 | 77.52 | 24151 | 17981 | 3.02% |
| 2026-05-27 | 76.39 | 76.24 | -0.14 | -0.18% | 75.01 | 78.88 | 18048 | 13902 | 2.26% |
| 2026-05-26 | 78.95 | 76.38 | -3.82 | -4.76% | 74.07 | 78.95 | 20650 | 15769 | 2.58% |
| 2026-05-25 | 88.29 | 80.20 | -8.00 | -9.07% | 79.18 | 90.19 | 37224 | 30788 | 4.65% |
| 2026-05-22 | 85.95 | 88.20 | 3.13 | 3.68% | 83.00 | 88.88 | 21473 | 18287 | 2.68% |
| 2026-05-21 | 87.31 | 85.07 | -2.23 | -2.55% | 85.06 | 88.99 | 19856 | 17268 | 2.48% |
| 2026-05-20 | 88.96 | 87.30 | -1.66 | -1.87% | 85.66 | 92.99 | 32939 | 29204 | 4.12% |
| 2026-05-19 | 84.66 | 88.96 | 5.17 | 6.17% | 84.11 | 89.21 | 27212 | 23561 | 3.40% |
| 2026-05-18 | 83.54 | 83.79 | 0.08 | 0.10% | 81.00 | 86.42 | 22918 | 19312 | 2.86% |
| 2026-05-15 | 87.00 | 83.71 | -3.49 | -4.00% | 82.60 | 88.25 | 30667 | 25938 | 3.83% |
| 2026-05-14 | 81.99 | 87.20 | 4.91 | 5.97% | 80.29 | 89.88 | 41653 | 36204 | 5.21% |
| 2026-05-13 | 80.40 | 82.29 | 1.90 | 2.36% | 79.32 | 83.51 | 34419 | 28106 | 4.30% |
| 2026-05-12 | 84.80 | 80.39 | -3.73 | -4.43% | 78.69 | 85.50 | 43265 | 35493 | 5.41% |
| 2026-05-11 | 85.01 | 84.12 | -0.81 | -0.95% | 81.38 | 87.00 | 29825 | 24907 | 3.73% |
| 2026-05-08 | 81.50 | 84.93 | 3.43 | 4.21% | 80.21 | 86.00 | 30843 | 25797 | 3.86% |
| 2026-05-07 | 81.70 | 81.50 | -0.20 | -0.24% | 79.03 | 83.05 | 21423 | 17174 | 2.68% |
| 2026-05-06 | 82.95 | 81.70 | -1.75 | -2.10% | 81.60 | 86.00 | 26626 | 22317 | 3.33% |
| 2026-04-30 | 82.17 | 83.45 | 2.00 | 2.46% | 80.30 | 83.99 | 19136 | 15645 | 2.39% |
| 2026-04-29 | 79.87 | 81.45 | 0.74 | 0.92% | 76.01 | 83.13 | 25851 | 20887 | 3.23% |
| 2026-04-28 | 80.66 | 80.71 | -0.01 | -0.01% | 79.72 | 84.48 | 29965 | 24646 | 3.75% |
| 2026-04-27 | 78.93 | 80.72 | 1.56 | 1.97% | 76.00 | 80.89 | 16518 | 12985 | 2.06% |
| 2026-04-24 | 75.00 | 79.16 | 4.16 | 5.55% | 73.90 | 80.24 | 32257 | 25055 | 4.03% |
| 2026-04-23 | 76.55 | 75.00 | -1.73 | -2.25% | 73.51 | 76.73 | 26313 | 19792 | 3.29% |
| 2026-04-22 | 81.68 | 76.73 | -4.81 | -5.90% | 73.18 | 84.66 | 35063 | 27059 | 4.38% |
| 2026-04-21 | 81.24 | 81.54 | -0.06 | -0.07% | 79.21 | 83.86 | 28503 | 23154 | 3.56% |
| 2026-04-20 | 75.99 | 81.60 | 5.07 | 6.62% | 75.64 | 82.76 | 48296 | 38213 | 6.04% |
| 2026-04-17 | 70.00 | 76.53 | 6.00 | 8.51% | 69.90 | 76.81 | 40370 | 30198 | 5.05% |
| 2026-04-16 | 68.14 | 70.53 | 2.73 | 4.03% | 66.10 | 71.38 | 33802 | 23325 | 4.23% |
| 2026-04-15 | 67.37 | 67.80 | 1.31 | 1.97% | 65.50 | 69.50 | 22122 | 15008 | 2.77% |
| 2026-04-14 | 65.75 | 66.49 | 0.84 | 1.28% | 63.59 | 67.80 | 24470 | 16082 | 3.06% |
| 2026-04-13 | 65.73 | 65.65 | -0.08 | -0.12% | 63.46 | 66.39 | 12126 | 7826 | 1.52% |
| 2026-04-10 | 64.31 | 65.73 | 2.43 | 3.84% | 62.86 | 68.32 | 17738 | 11773 | 2.22% |
| 2026-04-09 | 63.93 | 63.30 | -0.67 | -1.05% | 61.69 | 63.93 | 12002 | 7487 | 1.50% |
| 2026-04-08 | 62.74 | 63.97 | 1.62 | 2.60% | 62.47 | 64.76 | 12642 | 8051 | 1.58% |
| 2026-04-07 | 63.98 | 62.35 | -0.98 | -1.55% | 61.83 | 63.98 | 11546 | 7229 | 1.44% |
| 2026-04-03 | 62.28 | 63.33 | 1.00 | 1.60% | 60.77 | 63.80 | 14594 | 9077 | 1.82% |
| 2026-04-02 | 63.51 | 62.33 | -0.56 | -0.89% | 61.71 | 63.59 | 12207 | 7650 | 1.53% |
| 2026-04-01 | 64.00 | 62.89 | 0.69 | 1.11% | 62.18 | 64.26 | 16847 | 10614 | 2.11% |
| 2026-03-31 | 66.01 | 62.20 | -3.48 | -5.30% | 62.20 | 66.13 | 24029 | 15167 | 3.00% |
| 2026-03-30 | 64.80 | 65.68 | -0.32 | -0.48% | 62.88 | 66.65 | 28319 | 18355 | 3.54% |
| 2026-03-27 | 73.97 | 66.00 | -9.55 | -12.64% | 65.29 | 76.96 | 57923 | 39402 | 7.24% |
| 2026-03-26 | 80.00 | 75.55 | -5.00 | -6.21% | 74.10 | 80.99 | 17197 | 13248 | 2.15% |
| 2026-03-25 | 79.41 | 80.55 | 2.54 | 3.26% | 77.03 | 83.57 | 17713 | 14349 | 2.21% |
| 2026-03-24 | 76.00 | 78.01 | 4.27 | 5.79% | 75.02 | 78.10 | 11319 | 8668 | 1.41% |
| 2026-03-23 | 77.54 | 73.74 | -4.47 | -5.72% | 73.00 | 78.06 | 15144 | 11369 | 1.89% |
| 2026-03-20 | 81.29 | 78.21 | -2.68 | -3.31% | 77.99 | 82.30 | 7452 | 5969 | 0.93% |
| 2026-03-19 | 84.00 | 80.89 | -2.86 | -3.41% | 80.47 | 85.87 | 7095 | 5815 | 0.89% |
| 2026-03-18 | 82.83 | 83.75 | 0.84 | 1.01% | 81.70 | 84.18 | 7738 | 6427 | 0.97% |
| 2026-03-17 | 83.00 | 82.91 | 0.15 | 0.18% | 81.62 | 83.98 | 11257 | 9317 | 1.41% |
| 2026-03-16 | 85.92 | 82.76 | -3.16 | -3.68% | 82.52 | 87.20 | 16027 | 13436 | 2.00% |