致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 55.18 | 56.17 | 0.60 | 1.08% | 55.18 | 57.86 | 27454 | 15559 | 3.43% |
| 2025-10-30 | 57.68 | 55.57 | -2.08 | -3.61% | 55.16 | 58.09 | 27266 | 15339 | 3.41% |
| 2025-10-29 | 57.47 | 57.65 | 0.29 | 0.51% | 55.40 | 58.12 | 28417 | 16099 | 3.55% |
| 2025-10-28 | 56.04 | 57.36 | 1.48 | 2.65% | 55.39 | 57.92 | 36859 | 20988 | 4.61% |
| 2025-10-27 | 55.41 | 55.88 | 0.82 | 1.49% | 54.49 | 56.43 | 29826 | 16618 | 3.73% |
| 2025-10-24 | 56.49 | 55.06 | -0.66 | -1.18% | 54.60 | 56.77 | 44884 | 24942 | 5.61% |
| 2025-10-23 | 58.00 | 55.72 | -2.90 | -4.95% | 52.25 | 59.49 | 68748 | 38122 | 8.59% |
| 2025-10-22 | 53.94 | 58.62 | 5.43 | 10.21% | 53.90 | 61.88 | 77266 | 44640 | 9.66% |
| 2025-10-21 | 52.03 | 53.19 | 1.42 | 2.74% | 51.02 | 55.50 | 52282 | 27772 | 6.54% |
| 2025-10-20 | 52.06 | 51.77 | 0.13 | 0.25% | 49.66 | 53.70 | 47823 | 24395 | 5.98% |
| 2025-10-17 | 50.91 | 51.64 | 0.84 | 1.65% | 50.08 | 53.81 | 57194 | 29676 | 7.15% |
| 2025-10-16 | 45.55 | 50.80 | 4.88 | 10.63% | 45.55 | 54.97 | 74606 | 37228 | 9.33% |
| 2025-10-15 | 41.54 | 45.92 | 3.86 | 9.18% | 40.91 | 47.28 | 59661 | 26172 | 7.46% |
| 2025-10-14 | 45.00 | 42.06 | 1.98 | 4.94% | 41.15 | 45.45 | 70874 | 30617 | 8.86% |
| 2025-09-26 | 41.20 | 40.08 | -1.12 | -2.72% | 39.88 | 41.25 | 23368 | 9470 | 2.92% |
| 2025-09-25 | 41.97 | 41.20 | -1.21 | -2.85% | 41.00 | 43.19 | 17055 | 7145 | 2.13% |
| 2025-09-24 | 42.43 | 42.41 | -0.28 | -0.66% | 41.69 | 42.93 | 13329 | 5642 | 1.67% |
| 2025-09-23 | 41.49 | 42.69 | 1.03 | 2.47% | 39.10 | 43.20 | 30596 | 12565 | 3.82% |
| 2025-09-22 | 41.64 | 41.66 | -0.30 | -0.71% | 40.50 | 41.88 | 18650 | 7667 | 2.33% |
| 2025-09-19 | 42.78 | 41.96 | -1.23 | -2.85% | 41.80 | 43.16 | 15090 | 6403 | 1.89% |
| 2025-09-18 | 43.60 | 43.19 | -0.61 | -1.39% | 41.60 | 44.14 | 28567 | 12312 | 3.57% |
| 2025-09-17 | 43.60 | 43.80 | 0.12 | 0.27% | 43.02 | 44.06 | 21451 | 9335 | 2.68% |
| 2025-09-16 | 43.25 | 43.68 | 0.48 | 1.11% | 42.70 | 44.24 | 28819 | 12540 | 3.60% |
| 2025-09-15 | 43.06 | 43.20 | -0.37 | -0.85% | 42.47 | 44.98 | 27109 | 11782 | 3.39% |
| 2025-09-12 | 43.96 | 43.57 | -0.29 | -0.66% | 43.10 | 46.06 | 32611 | 14369 | 4.08% |
| 2025-09-11 | 42.90 | 43.86 | 0.74 | 1.72% | 41.82 | 44.40 | 27836 | 12084 | 3.48% |
| 2025-09-10 | 43.70 | 43.12 | -0.65 | -1.49% | 42.43 | 44.56 | 31412 | 13610 | 3.93% |
| 2025-09-09 | 46.53 | 43.77 | -3.09 | -6.59% | 42.70 | 47.14 | 59353 | 26137 | 7.42% |
| 2025-09-08 | 47.26 | 46.86 | 0.30 | 0.64% | 45.92 | 47.51 | 42621 | 19864 | 5.33% |
| 2025-09-05 | 40.30 | 46.56 | 5.69 | 13.92% | 38.48 | 48.00 | 89654 | 39197 | 11.21% |
| 2025-09-04 | 38.60 | 40.87 | 2.27 | 5.88% | 38.50 | 42.60 | 65584 | 26803 | 8.20% |
| 2025-09-03 | 38.10 | 38.60 | 0.42 | 1.10% | 38.07 | 39.33 | 47705 | 18506 | 5.96% |
| 2025-09-02 | 40.01 | 38.18 | -2.99 | -7.26% | 37.20 | 40.05 | 74438 | 28561 | 9.30% |
| 2025-09-01 | 43.00 | 41.17 | -4.25 | -9.36% | 39.43 | 43.48 | 123071 | 50915 | 15.38% |
| 2025-08-29 | 45.77 | 45.42 | 1.02 | 2.30% | 43.90 | 53.28 | 173976 | 84806 | 21.75% |
| 2025-08-28 | 40.80 | 44.40 | 3.24 | 7.87% | 40.30 | 46.88 | 59397 | 25904 | 7.42% |
| 2025-08-27 | 41.79 | 41.16 | -0.67 | -1.60% | 40.76 | 43.00 | 44588 | 18644 | 5.57% |
| 2025-08-26 | 42.49 | 41.83 | -0.99 | -2.31% | 41.22 | 43.87 | 36215 | 15395 | 4.53% |
| 2025-08-25 | 45.18 | 42.82 | -2.66 | -5.85% | 42.31 | 45.24 | 62990 | 27210 | 7.87% |
| 2025-08-22 | 41.94 | 45.48 | 3.58 | 8.54% | 40.81 | 46.10 | 97966 | 42609 | 12.25% |
| 2025-08-21 | 41.48 | 41.90 | 0.52 | 1.26% | 40.80 | 43.98 | 45716 | 19325 | 5.71% |
| 2025-08-20 | 39.75 | 41.38 | 1.30 | 3.24% | 39.40 | 41.97 | 51632 | 21141 | 6.45% |
| 2025-08-19 | 38.17 | 40.08 | 1.91 | 5.00% | 37.20 | 40.99 | 69503 | 27124 | 8.69% |
| 2025-08-18 | 37.76 | 38.17 | 0.41 | 1.09% | 37.24 | 41.14 | 74203 | 28792 | 9.28% |
| 2025-08-15 | 38.00 | 37.76 | 0.85 | 2.30% | 36.37 | 38.07 | 30884 | 11575 | 3.86% |
| 2025-08-14 | 37.80 | 36.91 | -1.09 | -2.87% | 36.90 | 39.50 | 35334 | 13594 | 4.42% |
| 2025-08-13 | 37.30 | 38.00 | 0.20 | 0.53% | 37.17 | 38.35 | 39364 | 14878 | 4.92% |
| 2025-08-12 | 35.77 | 37.80 | 2.10 | 5.88% | 34.20 | 37.96 | 58680 | 21263 | 7.33% |
| 2025-08-11 | 36.58 | 35.70 | -0.64 | -1.76% | 35.42 | 36.69 | 34667 | 12472 | 4.33% |
| 2025-08-08 | 35.55 | 36.34 | 0.59 | 1.65% | 35.48 | 36.51 | 18315 | 6603 | 2.29% |
| 2025-08-07 | 36.50 | 35.75 | -0.95 | -2.59% | 35.38 | 36.50 | 23487 | 8397 | 2.94% |
| 2025-08-06 | 36.66 | 36.70 | -0.17 | -0.46% | 36.00 | 37.22 | 29738 | 10875 | 3.72% |
| 2025-08-05 | 37.25 | 36.87 | -0.83 | -2.20% | 36.66 | 37.81 | 29995 | 11109 | 3.75% |
| 2025-08-04 | 37.05 | 37.70 | 0.90 | 2.45% | 35.30 | 37.88 | 46991 | 17268 | 5.87% |
| 2025-08-01 | 37.41 | 36.80 | -1.17 | -3.08% | 36.22 | 37.76 | 43909 | 16229 | 5.49% |
| 2025-07-31 | 38.42 | 37.97 | -0.63 | -1.63% | 36.80 | 38.54 | 73094 | 27410 | 9.14% |
| 2025-07-30 | 36.22 | 38.60 | 3.00 | 8.43% | 35.50 | 42.72 | 115456 | 45329 | 14.43% |
| 2025-07-29 | 36.85 | 35.60 | -1.74 | -4.66% | 34.62 | 37.41 | 60960 | 21875 | 7.62% |
| 2025-07-28 | 35.50 | 37.34 | 1.94 | 5.48% | 35.20 | 38.36 | 43607 | 16222 | 5.45% |
| 2025-07-25 | 34.38 | 35.40 | 1.01 | 2.94% | 34.05 | 35.60 | 36438 | 12730 | 4.55% |