当前时间：2026-05-08 11:11:29 星期五交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 81.70 | 81.50 | -0.20 | -0.24% | 79.03 | 83.05 | 21423 | 17174 | 2.68% |
| 2026-05-06 | 82.95 | 81.70 | -1.75 | -2.10% | 81.60 | 86.00 | 26626 | 22317 | 3.33% |
| 2026-04-30 | 82.17 | 83.45 | 2.00 | 2.46% | 80.30 | 83.99 | 19136 | 15645 | 2.39% |
| 2026-04-29 | 79.87 | 81.45 | 0.74 | 0.92% | 76.01 | 83.13 | 25851 | 20887 | 3.23% |
| 2026-04-28 | 80.66 | 80.71 | -0.01 | -0.01% | 79.72 | 84.48 | 29965 | 24646 | 3.75% |
| 2026-04-27 | 78.93 | 80.72 | 1.56 | 1.97% | 76.00 | 80.89 | 16518 | 12985 | 2.06% |
| 2026-04-24 | 75.00 | 79.16 | 4.16 | 5.55% | 73.90 | 80.24 | 32257 | 25055 | 4.03% |
| 2026-04-23 | 76.55 | 75.00 | -1.73 | -2.25% | 73.51 | 76.73 | 26313 | 19792 | 3.29% |
| 2026-04-22 | 81.68 | 76.73 | -4.81 | -5.90% | 73.18 | 84.66 | 35063 | 27059 | 4.38% |
| 2026-04-21 | 81.24 | 81.54 | -0.06 | -0.07% | 79.21 | 83.86 | 28503 | 23154 | 3.56% |
| 2026-04-20 | 75.99 | 81.60 | 5.07 | 6.62% | 75.64 | 82.76 | 48296 | 38213 | 6.04% |
| 2026-04-17 | 70.00 | 76.53 | 6.00 | 8.51% | 69.90 | 76.81 | 40370 | 30198 | 5.05% |
| 2026-04-16 | 68.14 | 70.53 | 2.73 | 4.03% | 66.10 | 71.38 | 33802 | 23325 | 4.23% |
| 2026-04-15 | 67.37 | 67.80 | 1.31 | 1.97% | 65.50 | 69.50 | 22122 | 15008 | 2.77% |
| 2026-04-14 | 65.75 | 66.49 | 0.84 | 1.28% | 63.59 | 67.80 | 24470 | 16082 | 3.06% |
| 2026-04-13 | 65.73 | 65.65 | -0.08 | -0.12% | 63.46 | 66.39 | 12126 | 7826 | 1.52% |
| 2026-04-10 | 64.31 | 65.73 | 2.43 | 3.84% | 62.86 | 68.32 | 17738 | 11773 | 2.22% |
| 2026-04-09 | 63.93 | 63.30 | -0.67 | -1.05% | 61.69 | 63.93 | 12002 | 7487 | 1.50% |
| 2026-04-08 | 62.74 | 63.97 | 1.62 | 2.60% | 62.47 | 64.76 | 12642 | 8051 | 1.58% |
| 2026-04-07 | 63.98 | 62.35 | -0.98 | -1.55% | 61.83 | 63.98 | 11546 | 7229 | 1.44% |
| 2026-04-03 | 62.28 | 63.33 | 1.00 | 1.60% | 60.77 | 63.80 | 14594 | 9077 | 1.82% |
| 2026-04-02 | 63.51 | 62.33 | -0.56 | -0.89% | 61.71 | 63.59 | 12207 | 7650 | 1.53% |
| 2026-04-01 | 64.00 | 62.89 | 0.69 | 1.11% | 62.18 | 64.26 | 16847 | 10614 | 2.11% |
| 2026-03-31 | 66.01 | 62.20 | -3.48 | -5.30% | 62.20 | 66.13 | 24029 | 15167 | 3.00% |
| 2026-03-30 | 64.80 | 65.68 | -0.32 | -0.48% | 62.88 | 66.65 | 28319 | 18355 | 3.54% |
| 2026-03-27 | 73.97 | 66.00 | -9.55 | -12.64% | 65.29 | 76.96 | 57923 | 39402 | 7.24% |
| 2026-03-26 | 80.00 | 75.55 | -5.00 | -6.21% | 74.10 | 80.99 | 17197 | 13248 | 2.15% |
| 2026-03-25 | 79.41 | 80.55 | 2.54 | 3.26% | 77.03 | 83.57 | 17713 | 14349 | 2.21% |
| 2026-03-24 | 76.00 | 78.01 | 4.27 | 5.79% | 75.02 | 78.10 | 11319 | 8668 | 1.41% |
| 2026-03-23 | 77.54 | 73.74 | -4.47 | -5.72% | 73.00 | 78.06 | 15144 | 11369 | 1.89% |
| 2026-03-20 | 81.29 | 78.21 | -2.68 | -3.31% | 77.99 | 82.30 | 7452 | 5969 | 0.93% |
| 2026-03-19 | 84.00 | 80.89 | -2.86 | -3.41% | 80.47 | 85.87 | 7095 | 5815 | 0.89% |
| 2026-03-18 | 82.83 | 83.75 | 0.84 | 1.01% | 81.70 | 84.18 | 7738 | 6427 | 0.97% |
| 2026-03-17 | 83.00 | 82.91 | 0.15 | 0.18% | 81.62 | 83.98 | 11257 | 9317 | 1.41% |
| 2026-03-16 | 85.92 | 82.76 | -3.16 | -3.68% | 82.52 | 87.20 | 16027 | 13436 | 2.00% |
| 2026-03-13 | 87.48 | 85.92 | -1.47 | -1.68% | 84.40 | 88.23 | 13010 | 11225 | 1.63% |
| 2026-03-12 | 89.00 | 87.39 | -2.93 | -3.24% | 85.85 | 89.50 | 20858 | 18185 | 2.61% |
| 2026-03-11 | 93.95 | 90.32 | -3.99 | -4.23% | 89.00 | 94.99 | 22984 | 20971 | 2.87% |
| 2026-03-10 | 90.50 | 94.31 | 3.79 | 4.19% | 87.90 | 98.29 | 27160 | 25424 | 3.39% |
| 2026-03-09 | 82.88 | 90.52 | 6.67 | 7.95% | 82.80 | 91.39 | 28726 | 25053 | 3.59% |
| 2026-03-06 | 80.77 | 83.85 | 2.77 | 3.42% | 78.20 | 87.18 | 23257 | 19382 | 2.91% |
| 2026-03-05 | 80.92 | 81.08 | 2.13 | 2.70% | 78.95 | 82.98 | 20387 | 16443 | 2.55% |
| 2026-03-04 | 75.59 | 78.95 | 3.36 | 4.45% | 73.39 | 83.50 | 21944 | 17355 | 2.74% |
| 2026-03-03 | 75.44 | 75.59 | 0.71 | 0.95% | 72.60 | 78.00 | 15336 | 11496 | 1.92% |
| 2026-03-02 | 74.00 | 74.88 | 0.38 | 0.51% | 70.45 | 74.88 | 16630 | 12170 | 2.08% |
| 2026-02-27 | 64.13 | 74.50 | 10.40 | 16.22% | 63.35 | 74.99 | 27505 | 19411 | 3.44% |
| 2026-02-24 | 62.27 | 64.10 | 2.02 | 3.25% | 62.13 | 64.56 | 7667 | 4888 | 0.96% |
| 2026-02-13 | 62.14 | 62.08 | 0.19 | 0.31% | 61.28 | 63.39 | 5164 | 3238 | 0.65% |
| 2026-02-12 | 62.88 | 61.89 | -0.30 | -0.48% | 61.60 | 62.88 | 5365 | 3327 | 0.67% |
| 2026-02-11 | 64.45 | 62.19 | -1.46 | -2.29% | 61.63 | 64.45 | 7898 | 4925 | 0.99% |
| 2026-02-10 | 64.16 | 63.65 | -0.51 | -0.79% | 62.70 | 65.00 | 5111 | 3252 | 0.64% |
| 2026-02-09 | 62.09 | 64.16 | 2.47 | 4.00% | 61.10 | 64.34 | 7665 | 4813 | 0.96% |
| 2026-02-06 | 60.99 | 61.69 | 0.48 | 0.78% | 60.68 | 62.54 | 5394 | 3332 | 0.67% |
| 2026-02-05 | 61.72 | 61.21 | -0.91 | -1.46% | 61.00 | 62.87 | 5283 | 3248 | 0.66% |
| 2026-02-04 | 62.58 | 62.12 | -0.46 | -0.74% | 61.61 | 63.83 | 4118 | 2564 | 0.51% |
| 2026-02-03 | 63.26 | 62.58 | 0.43 | 0.69% | 61.09 | 63.88 | 9050 | 5638 | 1.13% |
| 2026-02-02 | 61.42 | 62.15 | 0.00 | 0.00% | 61.42 | 65.66 | 11410 | 7256 | 1.43% |
| 2026-01-30 | 62.09 | 62.15 | -0.18 | -0.29% | 61.10 | 63.11 | 10082 | 6266 | 1.26% |
| 2026-01-29 | 65.35 | 62.33 | -3.08 | -4.71% | 62.12 | 65.83 | 11132 | 7080 | 1.39% |
| 2026-01-28 | 67.98 | 65.41 | -2.56 | -3.77% | 65.01 | 69.80 | 10283 | 6834 | 1.29% |