路桥信息 (920748) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-05-29	28.190	28.100	-0.070	-0.25%	27.650	29.020	7415	2088	2.01%
2026-05-28	27.890	28.170	0.750	2.74%	27.200	28.500	9075	2521	2.46%
2026-05-27	29.000	27.420	-1.580	-5.45%	27.270	29.490	9610	2692	2.61%
2026-05-26	30.100	29.000	-0.900	-3.01%	28.250	30.160	7703	2242	2.09%
2026-05-25	30.990	29.900	-0.880	-2.86%	29.590	30.990	7300	2196	1.98%
2026-05-22	31.590	30.780	-0.240	-0.77%	30.310	31.590	6276	1928	1.70%
2026-05-21	32.880	31.020	-0.990	-3.09%	31.020	32.880	5790	1851	1.57%
2026-05-20	33.180	32.010	-1.170	-3.53%	31.900	33.540	7203	2325	1.96%
2026-05-19	33.110	33.180	0.060	0.18%	33.090	33.800	5021	1675	1.36%
2026-05-18	33.690	33.120	-0.410	-1.22%	32.850	33.690	6951	2311	1.95%
2026-05-15	34.700	33.530	-1.350	-3.87%	33.320	34.990	9499	3234	2.66%
2026-05-14	35.930	34.880	-1.200	-3.33%	34.880	36.500	11271	4016	3.16%
2026-05-13	34.640	36.080	1.130	3.23%	34.300	37.000	15658	5647	4.39%
2026-05-12	34.880	34.950	0.120	0.34%	34.440	35.440	8339	2916	2.34%
2026-05-11	35.750	34.830	-1.020	-2.85%	34.620	35.750	10277	3586	2.88%
2026-05-08	34.660	35.850	1.160	3.34%	34.200	36.310	11994	4260	3.36%
2026-05-07	34.120	34.690	0.590	1.73%	34.120	35.250	8559	2971	2.40%
2026-05-06	33.670	34.100	0.440	1.31%	33.670	34.490	6518	2228	1.83%
2026-04-30	33.240	33.660	0.350	1.05%	33.240	33.950	4519	1523	1.27%
2026-04-29	33.860	33.310	-0.550	-1.62%	33.230	33.860	7035	2359	1.97%
2026-04-28	33.900	33.860	-0.010	-0.03%	33.070	34.230	8451	2838	2.37%
2026-04-27	34.600	33.870	-0.650	-1.88%	33.060	34.650	8413	2822	2.36%
2026-04-24	36.220	34.520	-1.420	-3.95%	34.400	36.220	10473	3669	2.94%
2026-04-23	37.550	35.940	-1.450	-3.88%	35.780	37.550	9284	3366	2.60%
2026-04-22	37.240	37.390	0.090	0.24%	37.010	37.940	4510	1682	1.26%
2026-04-21	37.970	37.300	-0.950	-2.48%	37.030	38.400	8268	3086	2.32%
2026-04-20	38.000	38.250	0.280	0.74%	37.700	39.400	14119	5469	3.96%
2026-04-17	37.010	37.970	0.740	1.99%	36.330	38.430	14143	5293	3.97%
2026-04-16	37.160	37.230	0.410	1.11%	36.650	37.350	5916	2192	1.66%
2026-04-15	37.450	36.820	-0.630	-1.68%	36.700	38.300	7415	2756	2.08%
2026-04-14	38.200	37.450	-0.750	-1.96%	37.060	38.460	13930	5233	3.91%
2026-04-13	37.360	38.200	0.520	1.38%	37.240	40.180	19556	7576	5.48%
2026-04-10	36.300	37.680	1.530	4.23%	36.210	38.800	18787	7058	5.27%
2026-04-09	37.250	36.150	-1.540	-4.09%	36.000	37.300	11352	4131	3.18%
2026-04-08	36.580	37.690	1.590	4.40%	36.580	37.990	11801	4411	3.31%
2026-04-07	35.380	36.100	0.580	1.63%	35.380	37.280	9299	3383	2.61%
2026-04-03	37.800	35.520	-1.480	-4.00%	35.500	38.180	12008	4434	3.37%
2026-04-02	36.890	37.000	0.480	1.31%	36.470	38.450	14342	5381	4.02%
2026-04-01	38.490	36.520	-1.800	-4.70%	36.300	38.880	14690	5454	4.12%
2026-03-31	37.000	38.320	1.520	4.13%	36.950	39.440	22781	8775	6.39%
2026-03-30	34.770	36.800	1.460	4.13%	34.740	38.900	19637	7323	5.51%
2026-03-27	34.930	35.340	-0.150	-0.42%	34.770	35.760	6057	2138	1.70%
2026-03-26	37.520	35.490	-2.500	-6.58%	35.370	37.770	12051	4377	3.38%
2026-03-25	35.380	37.990	2.850	8.11%	35.380	38.940	16596	6161	4.65%
2026-03-24	35.100	35.140	0.240	0.69%	34.690	36.500	5953	2087	1.67%
2026-03-23	35.700	34.900	-1.400	-3.86%	34.400	36.500	10659	3768	2.99%
2026-03-20	38.470	36.300	-2.250	-5.84%	36.260	39.340	8822	3315	2.47%
2026-03-19	39.000	38.550	-0.940	-2.38%	38.510	39.860	8520	3334	2.39%
2026-03-18	39.210	39.490	0.150	0.38%	38.880	39.670	6076	2386	1.70%
2026-03-17	39.410	39.340	-0.440	-1.11%	39.130	40.580	6844	2730	1.92%
2026-03-16	40.280	39.780	0.320	0.81%	39.600	41.000	4393	1755	1.23%
2026-03-13	40.290	39.460	-1.580	-3.85%	39.390	40.380	10366	4130	2.91%
2026-03-12	40.900	41.040	-0.060	-0.15%	40.500	42.000	8693	3592	2.44%
2026-03-11	41.400	41.100	-0.260	-0.63%	41.060	42.400	9453	3931	2.65%
2026-03-10	40.850	41.360	0.710	1.75%	40.660	41.480	6791	2795	1.90%
2026-03-09	40.000	40.650	-0.650	-1.57%	39.800	41.390	9219	3741	2.58%
2026-03-06	42.100	41.300	-1.100	-2.59%	41.260	42.580	11616	4839	3.26%
2026-03-05	43.960	42.400	-2.400	-5.36%	41.710	44.690	26233	11259	7.36%
2026-03-04	40.870	44.800	2.600	6.16%	40.860	45.850	27803	12165	7.80%
2026-03-03	41.000	42.200	1.150	2.80%	40.500	46.300	30604	13340	8.58%
2026-03-02	41.500	41.050	-1.580	-3.71%	40.120	41.970	12854	5245	3.60%
2026-02-27	41.760	42.630	0.830	1.99%	41.200	43.460	14352	6073	4.02%
2026-02-26	42.810	41.800	-0.650	-1.53%	41.740	42.990	9420	3984	2.64%
2026-02-25	42.480	42.450	0.610	1.46%	41.850	42.950	8624	3657	2.42%
2026-02-24	41.880	41.840	0.320	0.77%	41.610	42.020	5267	2204	1.48%