当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 38.470 | 36.300 | -2.250 | -5.84% | 36.260 | 39.340 | 8822 | 3315 | 2.47% |
| 2026-03-19 | 39.000 | 38.550 | -0.940 | -2.38% | 38.510 | 39.860 | 8520 | 3334 | 2.39% |
| 2026-03-18 | 39.210 | 39.490 | 0.150 | 0.38% | 38.880 | 39.670 | 6076 | 2386 | 1.70% |
| 2026-03-17 | 39.410 | 39.340 | -0.440 | -1.11% | 39.130 | 40.580 | 6844 | 2730 | 1.92% |
| 2026-03-16 | 40.280 | 39.780 | 0.320 | 0.81% | 39.600 | 41.000 | 4393 | 1755 | 1.23% |
| 2026-03-13 | 40.290 | 39.460 | -1.580 | -3.85% | 39.390 | 40.380 | 10366 | 4130 | 2.91% |
| 2026-03-12 | 40.900 | 41.040 | -0.060 | -0.15% | 40.500 | 42.000 | 8693 | 3592 | 2.44% |
| 2026-03-11 | 41.400 | 41.100 | -0.260 | -0.63% | 41.060 | 42.400 | 9453 | 3931 | 2.65% |
| 2026-03-10 | 40.850 | 41.360 | 0.710 | 1.75% | 40.660 | 41.480 | 6791 | 2795 | 1.90% |
| 2026-03-09 | 40.000 | 40.650 | -0.650 | -1.57% | 39.800 | 41.390 | 9219 | 3741 | 2.58% |
| 2026-03-06 | 42.100 | 41.300 | -1.100 | -2.59% | 41.260 | 42.580 | 11616 | 4839 | 3.26% |
| 2026-03-05 | 43.960 | 42.400 | -2.400 | -5.36% | 41.710 | 44.690 | 26233 | 11259 | 7.36% |
| 2026-03-04 | 40.870 | 44.800 | 2.600 | 6.16% | 40.860 | 45.850 | 27803 | 12165 | 7.80% |
| 2026-03-03 | 41.000 | 42.200 | 1.150 | 2.80% | 40.500 | 46.300 | 30604 | 13340 | 8.58% |
| 2026-03-02 | 41.500 | 41.050 | -1.580 | -3.71% | 40.120 | 41.970 | 12854 | 5245 | 3.60% |
| 2026-02-27 | 41.760 | 42.630 | 0.830 | 1.99% | 41.200 | 43.460 | 14352 | 6073 | 4.02% |
| 2026-02-26 | 42.810 | 41.800 | -0.650 | -1.53% | 41.740 | 42.990 | 9420 | 3984 | 2.64% |
| 2026-02-25 | 42.480 | 42.450 | 0.610 | 1.46% | 41.850 | 42.950 | 8624 | 3657 | 2.42% |
| 2026-02-24 | 41.880 | 41.840 | 0.320 | 0.77% | 41.610 | 42.020 | 5267 | 2204 | 1.48% |
| 2026-02-13 | 42.000 | 41.520 | 0.020 | 0.05% | 41.410 | 42.580 | 7643 | 3207 | 2.14% |
| 2026-02-12 | 41.800 | 41.500 | -0.300 | -0.72% | 41.500 | 42.400 | 8545 | 3570 | 2.40% |
| 2026-02-11 | 42.980 | 41.800 | -0.480 | -1.14% | 41.750 | 43.000 | 9156 | 3853 | 2.57% |
| 2026-02-10 | 43.160 | 42.280 | -0.820 | -1.90% | 42.280 | 43.190 | 11941 | 5084 | 3.35% |
| 2026-02-09 | 42.750 | 43.100 | -0.250 | -0.58% | 42.700 | 43.590 | 20833 | 8959 | 5.84% |
| 2026-02-06 | 45.180 | 43.350 | -3.920 | -8.29% | 42.880 | 45.960 | 31402 | 13740 | 8.80% |
| 2026-02-05 | 41.880 | 47.270 | 5.280 | 12.57% | 41.710 | 49.970 | 46511 | 22003 | 13.04% |
| 2026-02-04 | 41.500 | 41.990 | 0.350 | 0.84% | 41.220 | 42.400 | 6585 | 2748 | 1.85% |
| 2026-02-03 | 42.060 | 41.640 | 0.110 | 0.26% | 41.300 | 42.280 | 5960 | 2484 | 1.67% |
| 2026-02-02 | 41.970 | 41.530 | -0.540 | -1.28% | 41.000 | 42.300 | 6450 | 2687 | 1.81% |
| 2026-01-30 | 43.970 | 42.070 | -1.140 | -2.64% | 42.020 | 43.970 | 8108 | 3442 | 2.27% |
| 2026-01-29 | 42.900 | 43.210 | -0.040 | -0.09% | 42.400 | 44.200 | 8849 | 3843 | 2.48% |
| 2026-01-28 | 44.350 | 43.250 | -0.950 | -2.15% | 43.120 | 44.900 | 9005 | 3943 | 2.52% |
| 2026-01-27 | 44.450 | 44.200 | -0.200 | -0.45% | 42.580 | 45.000 | 10194 | 4460 | 1.63% |
| 2026-01-26 | 46.000 | 44.400 | -2.340 | -5.01% | 43.800 | 46.920 | 15005 | 6710 | 2.41% |
| 2026-01-23 | 45.680 | 46.740 | 0.940 | 2.05% | 45.520 | 47.390 | 13934 | 6504 | 2.23% |
| 2026-01-22 | 46.300 | 45.800 | 0.330 | 0.73% | 45.120 | 46.450 | 6728 | 3067 | 1.08% |
| 2026-01-21 | 45.580 | 45.470 | -0.110 | -0.24% | 45.010 | 46.480 | 7457 | 3403 | 1.20% |
| 2026-01-20 | 46.300 | 45.580 | -0.720 | -1.56% | 45.310 | 47.220 | 11982 | 5534 | 1.92% |
| 2026-01-19 | 47.000 | 46.300 | -2.060 | -4.26% | 45.540 | 47.680 | 15619 | 7235 | 2.51% |
| 2026-01-16 | 51.000 | 48.360 | -2.490 | -4.90% | 48.260 | 51.000 | 18738 | 9209 | 3.01% |
| 2026-01-15 | 51.490 | 50.850 | -1.850 | -3.51% | 49.900 | 53.930 | 22985 | 11844 | 3.69% |
| 2026-01-14 | 50.000 | 52.700 | 1.700 | 3.33% | 50.000 | 56.000 | 39094 | 20972 | 6.27% |
| 2026-01-13 | 57.240 | 51.000 | -4.500 | -8.11% | 50.150 | 57.460 | 37631 | 19859 | 6.04% |
| 2026-01-12 | 45.990 | 55.500 | 10.010 | 22.00% | 45.430 | 58.280 | 53040 | 26957 | 8.51% |
| 2026-01-09 | 43.930 | 45.490 | 0.990 | 2.22% | 43.800 | 45.760 | 17068 | 7678 | 2.74% |
| 2026-01-08 | 46.760 | 44.500 | -0.480 | -1.07% | 44.030 | 46.860 | 16375 | 7344 | 2.63% |
| 2026-01-07 | 44.200 | 44.980 | 1.080 | 2.46% | 43.820 | 45.520 | 16955 | 7609 | 2.72% |
| 2026-01-06 | 42.930 | 43.900 | 0.900 | 2.09% | 42.600 | 44.590 | 17007 | 7445 | 2.73% |
| 2026-01-05 | 46.060 | 43.000 | -3.540 | -7.61% | 42.100 | 46.500 | 28390 | 12390 | 4.55% |
| 2025-12-31 | 45.410 | 46.540 | 0.960 | 2.11% | 45.300 | 47.000 | 13862 | 6433 | 2.22% |
| 2025-12-30 | 47.980 | 45.580 | -1.910 | -4.02% | 45.560 | 47.980 | 16627 | 7725 | 2.67% |
| 2025-12-29 | 47.520 | 47.490 | -0.310 | -0.65% | 47.400 | 48.960 | 11733 | 5619 | 1.88% |
| 2025-12-26 | 48.100 | 47.800 | -0.680 | -1.40% | 47.720 | 48.960 | 11684 | 5625 | 1.87% |
| 2025-12-25 | 49.300 | 48.480 | -0.720 | -1.46% | 48.300 | 50.200 | 13723 | 6715 | 2.20% |
| 2025-12-24 | 48.010 | 49.200 | 1.010 | 2.10% | 48.010 | 49.250 | 10844 | 5284 | 1.74% |
| 2025-12-23 | 48.770 | 48.190 | -0.910 | -1.85% | 48.030 | 49.700 | 13664 | 6664 | 2.19% |
| 2025-12-22 | 49.000 | 49.100 | -0.480 | -0.97% | 48.510 | 49.880 | 14678 | 7182 | 2.35% |
| 2025-12-19 | 49.700 | 49.580 | 0.210 | 0.43% | 49.060 | 50.970 | 14421 | 7203 | 2.31% |
| 2025-12-18 | 49.310 | 49.370 | 0.070 | 0.14% | 48.800 | 50.380 | 14861 | 7355 | 2.38% |
| 2025-12-17 | 49.700 | 49.300 | -1.730 | -3.39% | 48.000 | 50.400 | 24398 | 11901 | 3.91% |
| 2025-12-16 | 50.700 | 51.030 | 0.580 | 1.15% | 50.700 | 53.660 | 30243 | 15824 | 4.85% |
| 2025-12-15 | 49.690 | 50.450 | -0.570 | -1.12% | 49.130 | 51.550 | 13511 | 6826 | 2.17% |
| 2025-12-12 | 53.000 | 51.020 | -2.770 | -5.15% | 51.020 | 53.440 | 25926 | 13494 | 4.16% |