当前时间：2026-05-06 15:38:50 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 9.38 | 9.45 | 0.05 | 0.53% | 9.36 | 9.85 | 76244 | 7228 | 5.09% |
| 2026-04-29 | 9.10 | 9.40 | 0.25 | 2.73% | 9.10 | 9.49 | 60291 | 5634 | 4.03% |
| 2026-04-28 | 9.00 | 9.15 | 0.07 | 0.77% | 9.00 | 9.25 | 63853 | 5827 | 4.27% |
| 2026-04-27 | 8.90 | 9.08 | 0.18 | 2.02% | 8.74 | 9.15 | 85788 | 7652 | 5.73% |
| 2026-04-24 | 8.65 | 8.90 | 0.23 | 2.65% | 8.59 | 8.96 | 57755 | 5080 | 3.86% |
| 2026-04-23 | 8.75 | 8.67 | -0.07 | -0.80% | 8.53 | 8.77 | 47343 | 4102 | 3.16% |
| 2026-04-22 | 8.59 | 8.74 | 0.13 | 1.51% | 8.55 | 8.83 | 71452 | 6218 | 4.77% |
| 2026-04-21 | 8.63 | 8.61 | -0.03 | -0.35% | 8.55 | 8.69 | 34176 | 2948 | 2.28% |
| 2026-04-20 | 8.56 | 8.64 | 0.07 | 0.82% | 8.51 | 8.69 | 39626 | 3417 | 2.65% |
| 2026-04-17 | 8.69 | 8.57 | -0.12 | -1.38% | 8.51 | 8.71 | 42680 | 3670 | 2.85% |
| 2026-04-16 | 8.42 | 8.69 | 0.33 | 3.95% | 8.30 | 8.74 | 50739 | 4340 | 3.39% |
| 2026-04-15 | 8.53 | 8.36 | -0.12 | -1.42% | 8.35 | 8.59 | 47563 | 4022 | 3.18% |
| 2026-04-14 | 8.53 | 8.48 | 0.08 | 0.95% | 8.32 | 8.64 | 59883 | 5092 | 4.00% |
| 2026-04-13 | 8.44 | 8.40 | -0.04 | -0.47% | 8.30 | 8.49 | 39270 | 3292 | 2.62% |
| 2026-04-10 | 8.52 | 8.44 | 0.09 | 1.08% | 8.36 | 8.57 | 47784 | 4044 | 3.19% |
| 2026-04-09 | 8.72 | 8.35 | -0.37 | -4.24% | 8.33 | 8.73 | 47757 | 4058 | 3.19% |
| 2026-04-08 | 8.60 | 8.72 | 0.40 | 4.81% | 8.43 | 8.78 | 59572 | 5163 | 3.98% |
| 2026-04-07 | 8.04 | 8.32 | 0.28 | 3.48% | 7.99 | 8.38 | 55285 | 4561 | 3.69% |
| 2026-04-03 | 8.45 | 8.04 | -0.31 | -3.71% | 7.90 | 8.45 | 56856 | 4602 | 3.80% |
| 2026-04-02 | 8.66 | 8.35 | -0.29 | -3.36% | 8.21 | 8.66 | 53920 | 4533 | 3.60% |
| 2026-04-01 | 8.75 | 8.64 | 0.21 | 2.49% | 8.47 | 8.75 | 52786 | 4539 | 3.53% |
| 2026-03-31 | 8.59 | 8.43 | -0.16 | -1.86% | 8.41 | 8.75 | 51928 | 4462 | 3.47% |
| 2026-03-30 | 8.42 | 8.59 | 0.11 | 1.30% | 8.30 | 8.62 | 54743 | 4647 | 3.66% |
| 2026-03-27 | 8.20 | 8.48 | 0.16 | 1.92% | 8.20 | 8.49 | 55510 | 4665 | 3.71% |
| 2026-03-26 | 8.63 | 8.32 | -0.28 | -3.26% | 8.26 | 8.66 | 63068 | 5300 | 4.21% |
| 2026-03-25 | 8.45 | 8.60 | 0.22 | 2.63% | 8.37 | 8.71 | 101279 | 8707 | 6.77% |
| 2026-03-24 | 8.19 | 8.38 | 0.62 | 7.99% | 7.88 | 8.40 | 124580 | 10177 | 8.32% |
| 2026-03-23 | 8.30 | 7.76 | -0.68 | -8.06% | 7.68 | 8.38 | 119413 | 9627 | 7.98% |
| 2026-03-20 | 9.06 | 8.44 | -0.49 | -5.49% | 8.40 | 9.06 | 87330 | 7543 | 5.83% |
| 2026-03-19 | 9.23 | 8.93 | -0.32 | -3.46% | 8.92 | 9.27 | 45521 | 4135 | 3.04% |
| 2026-03-18 | 9.15 | 9.25 | 0.17 | 1.87% | 9.00 | 9.30 | 43464 | 3973 | 2.90% |
| 2026-03-17 | 9.30 | 9.08 | -0.22 | -2.37% | 9.06 | 9.36 | 38892 | 3587 | 2.60% |
| 2026-03-16 | 9.34 | 9.30 | -0.07 | -0.75% | 9.18 | 9.44 | 49623 | 4611 | 3.32% |
| 2026-03-13 | 9.24 | 9.37 | 0.08 | 0.86% | 9.24 | 9.55 | 40668 | 3826 | 2.72% |
| 2026-03-12 | 9.45 | 9.29 | -0.16 | -1.69% | 9.23 | 9.54 | 44338 | 4163 | 2.96% |
| 2026-03-11 | 9.60 | 9.45 | -0.13 | -1.36% | 9.40 | 9.63 | 39765 | 3779 | 2.66% |
| 2026-03-10 | 9.38 | 9.58 | 0.28 | 3.01% | 9.33 | 9.59 | 52379 | 4983 | 3.50% |
| 2026-03-09 | 9.33 | 9.30 | -0.12 | -1.27% | 9.10 | 9.43 | 68962 | 6392 | 4.61% |
| 2026-03-06 | 8.97 | 9.42 | 0.39 | 4.32% | 8.97 | 9.44 | 50911 | 4733 | 3.40% |
| 2026-03-05 | 9.02 | 9.03 | 0.17 | 1.92% | 8.96 | 9.16 | 44680 | 4053 | 2.98% |
| 2026-03-04 | 8.80 | 8.86 | -0.06 | -0.67% | 8.75 | 9.04 | 47489 | 4206 | 3.17% |
| 2026-03-03 | 9.19 | 8.92 | -0.24 | -2.62% | 8.91 | 9.27 | 59700 | 5426 | 3.99% |
| 2026-03-02 | 9.49 | 9.16 | -0.38 | -3.98% | 9.01 | 9.49 | 67501 | 6218 | 4.51% |
| 2026-02-27 | 9.72 | 9.54 | -0.22 | -2.25% | 9.43 | 9.75 | 59948 | 5730 | 4.00% |
| 2026-02-26 | 9.82 | 9.76 | -0.06 | -0.61% | 9.67 | 9.94 | 36680 | 3582 | 2.45% |
| 2026-02-25 | 9.88 | 9.82 | -0.02 | -0.20% | 9.82 | 9.96 | 33672 | 3329 | 2.25% |
| 2026-02-24 | 9.81 | 9.84 | 0.07 | 0.72% | 9.80 | 9.93 | 39205 | 3871 | 2.62% |
| 2026-02-13 | 9.75 | 9.77 | 0.02 | 0.21% | 9.72 | 9.89 | 44678 | 4386 | 2.98% |
| 2026-02-12 | 9.91 | 9.75 | -0.15 | -1.52% | 9.69 | 9.93 | 47746 | 4669 | 3.19% |
| 2026-02-11 | 9.85 | 9.90 | 0.08 | 0.81% | 9.80 | 9.94 | 41219 | 4075 | 2.75% |
| 2026-02-10 | 9.81 | 9.82 | 0.07 | 0.72% | 9.71 | 9.94 | 53144 | 5225 | 3.55% |
| 2026-02-09 | 9.65 | 9.75 | 0.20 | 2.09% | 9.65 | 9.78 | 54783 | 5331 | 3.66% |
| 2026-02-06 | 9.52 | 9.55 | 0.04 | 0.42% | 9.41 | 9.66 | 57675 | 5529 | 3.85% |
| 2026-02-05 | 9.52 | 9.51 | -0.02 | -0.21% | 9.48 | 9.67 | 46324 | 4436 | 3.09% |
| 2026-02-04 | 9.55 | 9.53 | 0.00 | 0.00% | 9.47 | 9.67 | 45031 | 4310 | 3.01% |
| 2026-02-03 | 9.43 | 9.53 | 0.12 | 1.28% | 9.40 | 9.63 | 57212 | 5437 | 3.82% |
| 2026-02-02 | 9.59 | 9.41 | -0.02 | -0.21% | 9.40 | 9.71 | 75280 | 7221 | 5.03% |
| 2026-01-30 | 9.23 | 9.43 | 0.11 | 1.18% | 9.22 | 9.47 | 68619 | 6427 | 4.58% |
| 2026-01-29 | 9.29 | 9.32 | -0.03 | -0.32% | 9.23 | 9.54 | 47757 | 4479 | 3.19% |
| 2026-01-28 | 9.54 | 9.35 | -0.22 | -2.30% | 9.28 | 9.57 | 47466 | 4457 | 3.17% |
| 2026-01-27 | 9.60 | 9.57 | -0.05 | -0.52% | 9.28 | 9.62 | 58892 | 5579 | 3.93% |
| 2026-01-26 | 9.65 | 9.62 | 0.02 | 0.21% | 9.52 | 9.95 | 85718 | 8282 | 5.73% |