当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 9.06 | 8.44 | -0.49 | -5.49% | 8.40 | 9.06 | 87330 | 7543 | 5.83% |
| 2026-03-19 | 9.23 | 8.93 | -0.32 | -3.46% | 8.92 | 9.27 | 45521 | 4135 | 3.04% |
| 2026-03-18 | 9.15 | 9.25 | 0.17 | 1.87% | 9.00 | 9.30 | 43464 | 3973 | 2.90% |
| 2026-03-17 | 9.30 | 9.08 | -0.22 | -2.37% | 9.06 | 9.36 | 38892 | 3587 | 2.60% |
| 2026-03-16 | 9.34 | 9.30 | -0.07 | -0.75% | 9.18 | 9.44 | 49623 | 4611 | 3.32% |
| 2026-03-13 | 9.24 | 9.37 | 0.08 | 0.86% | 9.24 | 9.55 | 40668 | 3826 | 2.72% |
| 2026-03-12 | 9.45 | 9.29 | -0.16 | -1.69% | 9.23 | 9.54 | 44338 | 4163 | 2.96% |
| 2026-03-11 | 9.60 | 9.45 | -0.13 | -1.36% | 9.40 | 9.63 | 39765 | 3779 | 2.66% |
| 2026-03-10 | 9.38 | 9.58 | 0.28 | 3.01% | 9.33 | 9.59 | 52379 | 4983 | 3.50% |
| 2026-03-09 | 9.33 | 9.30 | -0.12 | -1.27% | 9.10 | 9.43 | 68962 | 6392 | 4.61% |
| 2026-03-06 | 8.97 | 9.42 | 0.39 | 4.32% | 8.97 | 9.44 | 50911 | 4733 | 3.40% |
| 2026-03-05 | 9.02 | 9.03 | 0.17 | 1.92% | 8.96 | 9.16 | 44680 | 4053 | 2.98% |
| 2026-03-04 | 8.80 | 8.86 | -0.06 | -0.67% | 8.75 | 9.04 | 47489 | 4206 | 3.17% |
| 2026-03-03 | 9.19 | 8.92 | -0.24 | -2.62% | 8.91 | 9.27 | 59700 | 5426 | 3.99% |
| 2026-03-02 | 9.49 | 9.16 | -0.38 | -3.98% | 9.01 | 9.49 | 67501 | 6218 | 4.51% |
| 2026-02-27 | 9.72 | 9.54 | -0.22 | -2.25% | 9.43 | 9.75 | 59948 | 5730 | 4.00% |
| 2026-02-26 | 9.82 | 9.76 | -0.06 | -0.61% | 9.67 | 9.94 | 36680 | 3582 | 2.45% |
| 2026-02-25 | 9.88 | 9.82 | -0.02 | -0.20% | 9.82 | 9.96 | 33672 | 3329 | 2.25% |
| 2026-02-24 | 9.81 | 9.84 | 0.07 | 0.72% | 9.80 | 9.93 | 39205 | 3871 | 2.62% |
| 2026-02-13 | 9.75 | 9.77 | 0.02 | 0.21% | 9.72 | 9.89 | 44678 | 4386 | 2.98% |
| 2026-02-12 | 9.91 | 9.75 | -0.15 | -1.52% | 9.69 | 9.93 | 47746 | 4669 | 3.19% |
| 2026-02-11 | 9.85 | 9.90 | 0.08 | 0.81% | 9.80 | 9.94 | 41219 | 4075 | 2.75% |
| 2026-02-10 | 9.81 | 9.82 | 0.07 | 0.72% | 9.71 | 9.94 | 53144 | 5225 | 3.55% |
| 2026-02-09 | 9.65 | 9.75 | 0.20 | 2.09% | 9.65 | 9.78 | 54783 | 5331 | 3.66% |
| 2026-02-06 | 9.52 | 9.55 | 0.04 | 0.42% | 9.41 | 9.66 | 57675 | 5529 | 3.85% |
| 2026-02-05 | 9.52 | 9.51 | -0.02 | -0.21% | 9.48 | 9.67 | 46324 | 4436 | 3.09% |
| 2026-02-04 | 9.55 | 9.53 | 0.00 | 0.00% | 9.47 | 9.67 | 45031 | 4310 | 3.01% |
| 2026-02-03 | 9.43 | 9.53 | 0.12 | 1.28% | 9.40 | 9.63 | 57212 | 5437 | 3.82% |
| 2026-02-02 | 9.59 | 9.41 | -0.02 | -0.21% | 9.40 | 9.71 | 75280 | 7221 | 5.03% |
| 2026-01-30 | 9.23 | 9.43 | 0.11 | 1.18% | 9.22 | 9.47 | 68619 | 6427 | 4.58% |
| 2026-01-29 | 9.29 | 9.32 | -0.03 | -0.32% | 9.23 | 9.54 | 47757 | 4479 | 3.19% |
| 2026-01-28 | 9.54 | 9.35 | -0.22 | -2.30% | 9.28 | 9.57 | 47466 | 4457 | 3.17% |
| 2026-01-27 | 9.60 | 9.57 | -0.05 | -0.52% | 9.28 | 9.62 | 58892 | 5579 | 3.93% |
| 2026-01-26 | 9.65 | 9.62 | 0.02 | 0.21% | 9.52 | 9.95 | 85718 | 8282 | 5.73% |
| 2026-01-23 | 9.48 | 9.60 | 0.11 | 1.16% | 9.41 | 9.63 | 54190 | 5172 | 3.62% |
| 2026-01-22 | 9.38 | 9.49 | 0.14 | 1.50% | 9.26 | 9.55 | 77390 | 7264 | 5.17% |
| 2026-01-21 | 9.25 | 9.35 | 0.11 | 1.19% | 9.09 | 9.42 | 71598 | 6632 | 4.78% |
| 2026-01-20 | 9.15 | 9.24 | 0.11 | 1.20% | 9.07 | 9.33 | 49622 | 4574 | 3.31% |
| 2026-01-19 | 8.92 | 9.13 | 0.27 | 3.05% | 8.85 | 9.16 | 58244 | 5268 | 3.89% |
| 2026-01-16 | 8.91 | 8.86 | 0.00 | 0.00% | 8.79 | 8.92 | 35941 | 3180 | 2.40% |
| 2026-01-15 | 8.81 | 8.86 | 0.03 | 0.34% | 8.79 | 8.92 | 40467 | 3587 | 2.70% |
| 2026-01-14 | 8.86 | 8.83 | -0.03 | -0.34% | 8.71 | 8.96 | 52140 | 4611 | 3.48% |
| 2026-01-13 | 8.86 | 8.86 | 0.04 | 0.45% | 8.77 | 8.99 | 53940 | 4798 | 3.60% |
| 2026-01-12 | 8.84 | 8.82 | 0.02 | 0.23% | 8.72 | 8.85 | 47129 | 4150 | 3.15% |
| 2026-01-09 | 8.75 | 8.80 | 0.05 | 0.57% | 8.66 | 8.81 | 46982 | 4104 | 3.14% |
| 2026-01-08 | 8.51 | 8.75 | 0.22 | 2.58% | 8.50 | 8.75 | 57060 | 4926 | 3.81% |
| 2026-01-07 | 8.63 | 8.53 | -0.09 | -1.04% | 8.50 | 8.65 | 39232 | 3359 | 2.62% |
| 2026-01-06 | 8.69 | 8.62 | -0.07 | -0.81% | 8.61 | 8.80 | 45312 | 3933 | 3.03% |
| 2026-01-05 | 8.60 | 8.69 | 0.11 | 1.28% | 8.55 | 8.79 | 49894 | 4341 | 3.33% |
| 2025-12-31 | 8.58 | 8.58 | 0.02 | 0.23% | 8.43 | 8.64 | 36271 | 3101 | 2.42% |
| 2025-12-30 | 8.66 | 8.56 | -0.10 | -1.15% | 8.53 | 8.71 | 35155 | 3023 | 2.35% |
| 2025-12-29 | 8.64 | 8.66 | 0.06 | 0.70% | 8.55 | 8.68 | 28526 | 2458 | 1.91% |
| 2025-12-26 | 8.63 | 8.60 | -0.09 | -1.04% | 8.60 | 8.75 | 35321 | 3059 | 2.36% |
| 2025-12-25 | 8.71 | 8.69 | 0.02 | 0.23% | 8.56 | 8.75 | 41279 | 3571 | 2.76% |
| 2025-12-24 | 8.51 | 8.67 | 0.17 | 2.00% | 8.49 | 8.68 | 35952 | 3098 | 2.40% |
| 2025-12-23 | 8.57 | 8.50 | -0.09 | -1.05% | 8.46 | 8.62 | 30213 | 2577 | 2.02% |
| 2025-12-22 | 8.69 | 8.59 | -0.09 | -1.04% | 8.57 | 8.80 | 42556 | 3682 | 2.84% |
| 2025-12-19 | 8.51 | 8.68 | 0.16 | 1.88% | 8.48 | 8.70 | 38655 | 3323 | 2.58% |
| 2025-12-18 | 8.28 | 8.52 | 0.21 | 2.53% | 8.28 | 8.59 | 41518 | 3523 | 2.77% |
| 2025-12-17 | 8.33 | 8.31 | -0.04 | -0.48% | 8.16 | 8.42 | 46420 | 3849 | 3.10% |
| 2025-12-16 | 8.45 | 8.35 | -0.15 | -1.76% | 8.26 | 8.55 | 47310 | 3966 | 3.16% |
| 2025-12-15 | 8.25 | 8.50 | 0.21 | 2.53% | 8.21 | 8.53 | 69307 | 5840 | 4.63% |
| 2025-12-12 | 8.61 | 8.29 | -0.30 | -3.49% | 8.26 | 8.67 | 75448 | 6384 | 5.04% |