当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 11.40 | 11.17 | -0.12 | -1.06% | 11.05 | 11.48 | 43185 | 4873 | 1.06% |
| 2026-03-19 | 11.30 | 11.29 | -0.15 | -1.31% | 11.25 | 11.50 | 30049 | 3418 | 0.74% |
| 2026-03-18 | 11.10 | 11.44 | 0.34 | 3.06% | 10.76 | 11.47 | 42860 | 4842 | 1.06% |
| 2026-03-17 | 11.55 | 11.10 | -0.45 | -3.90% | 11.08 | 11.58 | 53411 | 6034 | 1.32% |
| 2026-03-16 | 11.46 | 11.55 | 0.14 | 1.23% | 11.37 | 11.59 | 23252 | 2666 | 0.57% |
| 2026-03-13 | 11.62 | 11.41 | -0.17 | -1.47% | 11.39 | 11.66 | 22463 | 2589 | 0.55% |
| 2026-03-12 | 11.70 | 11.58 | -0.12 | -1.03% | 11.52 | 11.75 | 21214 | 2465 | 0.52% |
| 2026-03-11 | 11.75 | 11.70 | -0.01 | -0.09% | 11.66 | 11.82 | 35539 | 4171 | 0.88% |
| 2026-03-10 | 11.59 | 11.71 | 0.19 | 1.65% | 11.46 | 11.76 | 32188 | 3753 | 0.79% |
| 2026-03-09 | 11.28 | 11.52 | 0.04 | 0.35% | 11.18 | 11.53 | 44303 | 5028 | 1.09% |
| 2026-03-06 | 11.26 | 11.48 | 0.12 | 1.06% | 11.22 | 11.52 | 27453 | 3144 | 0.68% |
| 2026-03-05 | 11.50 | 11.36 | 0.14 | 1.25% | 11.33 | 11.56 | 31775 | 3628 | 0.78% |
| 2026-03-04 | 11.20 | 11.22 | -0.17 | -1.49% | 11.13 | 11.56 | 52559 | 5954 | 1.29% |
| 2026-03-03 | 12.13 | 11.39 | -0.77 | -6.33% | 11.39 | 12.16 | 105453 | 12360 | 2.60% |
| 2026-03-02 | 12.21 | 12.16 | -0.17 | -1.38% | 12.03 | 12.76 | 103853 | 12817 | 2.56% |
| 2026-02-27 | 12.10 | 12.33 | 0.21 | 1.73% | 12.01 | 12.36 | 78996 | 9639 | 1.95% |
| 2026-02-26 | 12.06 | 12.12 | 0.07 | 0.58% | 11.96 | 12.13 | 46633 | 5623 | 1.15% |
| 2026-02-25 | 12.11 | 12.05 | -0.06 | -0.50% | 11.98 | 12.27 | 51115 | 6170 | 1.26% |
| 2026-02-24 | 12.28 | 12.11 | -0.19 | -1.54% | 11.87 | 12.36 | 63848 | 7695 | 1.57% |
| 2026-02-13 | 12.60 | 12.30 | -0.21 | -1.68% | 12.28 | 12.60 | 77723 | 9629 | 1.91% |
| 2026-02-12 | 12.75 | 12.51 | -0.22 | -1.73% | 12.30 | 12.85 | 100385 | 12520 | 2.47% |
| 2026-02-11 | 13.09 | 12.73 | -0.48 | -3.63% | 12.70 | 13.17 | 138687 | 17829 | 3.42% |
| 2026-02-10 | 13.02 | 13.21 | 0.22 | 1.69% | 13.02 | 13.46 | 214490 | 28403 | 5.28% |
| 2026-02-09 | 12.85 | 12.99 | 0.48 | 3.84% | 12.62 | 13.13 | 125289 | 16147 | 3.09% |
| 2026-02-06 | 12.70 | 12.51 | -0.34 | -2.65% | 12.15 | 12.81 | 130158 | 16319 | 3.21% |
| 2026-02-05 | 12.20 | 12.85 | 0.52 | 4.22% | 12.15 | 12.95 | 165222 | 21054 | 4.07% |
| 2026-02-04 | 12.69 | 12.33 | -0.43 | -3.37% | 12.13 | 12.69 | 115954 | 14259 | 2.86% |
| 2026-02-03 | 12.75 | 12.76 | 0.14 | 1.11% | 12.49 | 12.94 | 116495 | 14773 | 2.87% |
| 2026-02-02 | 12.75 | 12.62 | -0.27 | -2.09% | 12.55 | 13.14 | 153587 | 19621 | 3.78% |
| 2026-01-30 | 12.40 | 12.89 | 0.35 | 2.79% | 12.11 | 13.08 | 218754 | 27947 | 5.39% |
| 2026-01-29 | 12.07 | 12.54 | 0.35 | 2.87% | 11.95 | 12.97 | 162427 | 20512 | 4.00% |
| 2026-01-28 | 12.36 | 12.19 | -0.20 | -1.61% | 12.12 | 12.55 | 73295 | 8998 | 1.81% |
| 2026-01-27 | 12.52 | 12.39 | -0.14 | -1.12% | 12.18 | 12.75 | 91311 | 11293 | 2.25% |
| 2026-01-26 | 12.65 | 12.53 | -0.19 | -1.49% | 12.34 | 12.97 | 101334 | 12708 | 2.50% |
| 2026-01-23 | 12.67 | 12.72 | 0.10 | 0.79% | 12.56 | 12.89 | 133771 | 17035 | 3.29% |
| 2026-01-22 | 12.40 | 12.62 | 0.13 | 1.04% | 12.27 | 13.05 | 141887 | 17972 | 3.49% |
| 2026-01-21 | 12.46 | 12.49 | -0.31 | -2.42% | 12.42 | 12.83 | 185194 | 23276 | 4.56% |
| 2026-01-20 | 11.79 | 12.80 | 1.15 | 9.87% | 11.65 | 13.85 | 323316 | 41268 | 7.96% |
| 2026-01-19 | 11.78 | 11.65 | -0.29 | -2.43% | 11.59 | 11.86 | 98940 | 11554 | 2.44% |
| 2026-01-16 | 12.58 | 11.94 | -0.65 | -5.16% | 11.90 | 12.67 | 127065 | 15352 | 3.13% |
| 2026-01-15 | 13.50 | 12.59 | -1.31 | -9.42% | 12.36 | 13.50 | 204417 | 25925 | 5.03% |
| 2026-01-14 | 13.47 | 13.90 | 0.40 | 2.96% | 13.16 | 14.28 | 292891 | 40353 | 7.21% |
| 2026-01-13 | 12.30 | 13.50 | 1.33 | 10.93% | 12.02 | 14.57 | 366129 | 49113 | 9.02% |
| 2026-01-12 | 11.58 | 12.17 | 0.80 | 7.04% | 11.40 | 12.20 | 170869 | 20465 | 4.21% |
| 2026-01-09 | 10.81 | 11.37 | 0.55 | 5.08% | 10.79 | 11.42 | 90289 | 10063 | 2.22% |
| 2026-01-08 | 10.71 | 10.82 | 0.12 | 1.12% | 10.62 | 10.89 | 36463 | 3923 | 0.90% |
| 2026-01-07 | 10.76 | 10.70 | -0.02 | -0.19% | 10.61 | 10.79 | 34707 | 3717 | 0.85% |
| 2026-01-06 | 10.70 | 10.72 | 0.00 | 0.00% | 10.62 | 10.77 | 34113 | 3652 | 0.84% |
| 2026-01-05 | 10.49 | 10.72 | 0.23 | 2.19% | 10.48 | 10.81 | 46926 | 5012 | 1.16% |
| 2025-12-31 | 10.40 | 10.49 | 0.09 | 0.87% | 10.35 | 10.59 | 34748 | 3645 | 0.86% |
| 2025-12-30 | 10.50 | 10.40 | -0.10 | -0.95% | 10.38 | 10.54 | 29259 | 3058 | 0.72% |
| 2025-12-29 | 10.48 | 10.50 | 0.04 | 0.38% | 10.37 | 10.50 | 24785 | 2591 | 0.61% |
| 2025-12-26 | 10.64 | 10.46 | -0.15 | -1.41% | 10.45 | 10.68 | 29264 | 3085 | 0.72% |
| 2025-12-25 | 10.62 | 10.61 | 0.04 | 0.38% | 10.38 | 10.67 | 26264 | 2786 | 0.65% |
| 2025-12-24 | 10.50 | 10.57 | 0.09 | 0.86% | 10.38 | 10.64 | 39249 | 4127 | 0.97% |
| 2025-12-23 | 10.77 | 10.48 | -0.29 | -2.69% | 10.46 | 10.82 | 52847 | 5603 | 1.30% |
| 2025-12-22 | 10.82 | 10.77 | -0.08 | -0.74% | 10.72 | 10.90 | 31046 | 3357 | 0.76% |
| 2025-12-19 | 10.77 | 10.85 | 0.10 | 0.93% | 10.69 | 10.92 | 28028 | 3029 | 0.69% |
| 2025-12-18 | 10.70 | 10.75 | 0.03 | 0.28% | 10.65 | 10.90 | 28451 | 3070 | 0.70% |
| 2025-12-17 | 10.77 | 10.72 | -0.04 | -0.37% | 10.56 | 10.81 | 37475 | 3993 | 0.92% |
| 2025-12-16 | 11.13 | 10.76 | -0.37 | -3.32% | 10.75 | 11.13 | 38559 | 4190 | 0.95% |
| 2025-12-15 | 11.46 | 11.13 | -0.32 | -2.79% | 10.89 | 11.46 | 54671 | 6069 | 1.35% |
| 2025-12-12 | 11.78 | 11.45 | -0.33 | -2.80% | 11.42 | 11.85 | 33400 | 3872 | 0.82% |