当前时间：2026-06-21 21:25:49 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.54 | 6.58 | -0.05 | -0.75% | 6.42 | 6.68 | 71799 | 4715 | 3.02% |
| 2026-06-17 | 6.84 | 6.63 | -0.27 | -3.91% | 6.60 | 6.87 | 81790 | 5474 | 3.44% |
| 2026-06-16 | 6.80 | 6.90 | 0.06 | 0.88% | 6.62 | 6.92 | 93053 | 6306 | 3.92% |
| 2026-06-15 | 6.79 | 6.84 | 0.08 | 1.18% | 6.73 | 6.99 | 79903 | 5478 | 3.36% |
| 2026-06-12 | 6.80 | 6.76 | 0.01 | 0.15% | 6.63 | 6.92 | 69346 | 4717 | 2.92% |
| 2026-06-11 | 6.77 | 6.75 | -0.07 | -1.03% | 6.62 | 6.84 | 59492 | 3997 | 2.50% |
| 2026-06-10 | 6.93 | 6.82 | -0.17 | -2.43% | 6.68 | 7.02 | 72414 | 4935 | 3.05% |
| 2026-06-09 | 6.97 | 6.99 | 0.06 | 0.87% | 6.88 | 7.15 | 95915 | 6722 | 4.04% |
| 2026-06-08 | 6.97 | 6.93 | -0.17 | -2.39% | 6.75 | 7.22 | 102658 | 7196 | 4.32% |
| 2026-06-05 | 6.83 | 7.10 | 0.26 | 3.80% | 6.68 | 7.26 | 94902 | 6643 | 3.99% |
| 2026-06-04 | 6.91 | 6.84 | -0.08 | -1.16% | 6.77 | 6.99 | 67045 | 4587 | 2.82% |
| 2026-06-03 | 7.04 | 6.92 | -0.09 | -1.28% | 6.88 | 7.08 | 75213 | 5227 | 3.17% |
| 2026-06-02 | 7.34 | 7.01 | -0.24 | -3.31% | 6.98 | 7.38 | 82180 | 5815 | 3.46% |
| 2026-06-01 | 7.03 | 7.25 | 0.27 | 3.87% | 6.98 | 7.36 | 105889 | 7651 | 4.46% |
| 2026-05-29 | 7.35 | 6.98 | -0.37 | -5.03% | 6.90 | 7.43 | 118653 | 8463 | 4.99% |
| 2026-05-28 | 7.33 | 7.35 | 0.02 | 0.27% | 7.12 | 7.43 | 99955 | 7304 | 4.21% |
| 2026-05-27 | 7.66 | 7.33 | -0.37 | -4.81% | 7.28 | 7.69 | 105938 | 7839 | 4.46% |
| 2026-05-26 | 7.81 | 7.70 | -0.14 | -1.79% | 7.63 | 7.88 | 90623 | 7039 | 3.81% |
| 2026-05-25 | 8.15 | 7.84 | -0.28 | -3.45% | 7.68 | 8.23 | 111074 | 8740 | 4.67% |
| 2026-05-22 | 7.73 | 8.12 | 0.01 | 0.12% | 7.71 | 8.22 | 111982 | 8929 | 4.71% |
| 2026-05-21 | 8.45 | 8.11 | -0.29 | -3.45% | 8.07 | 8.54 | 73533 | 6149 | 3.09% |
| 2026-05-20 | 8.50 | 8.40 | -0.16 | -1.87% | 8.35 | 8.53 | 62311 | 5235 | 2.62% |
| 2026-05-19 | 8.52 | 8.56 | 0.04 | 0.47% | 8.41 | 8.62 | 57097 | 4859 | 2.40% |
| 2026-05-18 | 8.42 | 8.52 | 0.09 | 1.07% | 8.27 | 8.53 | 72889 | 6123 | 3.07% |
| 2026-05-15 | 8.39 | 8.43 | 0.08 | 0.96% | 8.36 | 8.57 | 73072 | 6185 | 3.08% |
| 2026-05-14 | 8.53 | 8.35 | -0.14 | -1.65% | 8.35 | 8.53 | 53182 | 4484 | 2.24% |
| 2026-05-13 | 8.45 | 8.49 | 0.02 | 0.24% | 8.42 | 8.55 | 49618 | 4208 | 2.09% |
| 2026-05-12 | 8.56 | 8.47 | -0.13 | -1.51% | 8.42 | 8.65 | 60181 | 5127 | 2.53% |
| 2026-05-11 | 8.69 | 8.60 | 0.01 | 0.12% | 8.50 | 8.69 | 55680 | 4763 | 2.34% |
| 2026-05-08 | 8.50 | 8.59 | 0.09 | 1.06% | 8.46 | 8.67 | 55893 | 4798 | 2.35% |
| 2026-05-07 | 8.45 | 8.50 | 0.10 | 1.19% | 8.40 | 8.68 | 83021 | 7092 | 3.49% |
| 2026-05-06 | 8.45 | 8.40 | 0.00 | 0.00% | 8.32 | 8.56 | 69290 | 5848 | 2.92% |
| 2026-04-30 | 8.29 | 8.40 | 0.11 | 1.33% | 8.26 | 8.41 | 62717 | 5247 | 2.64% |
| 2026-04-29 | 8.12 | 8.29 | 0.18 | 2.22% | 8.06 | 8.34 | 78045 | 6453 | 3.28% |
| 2026-04-28 | 8.12 | 8.11 | -0.06 | -0.73% | 8.02 | 8.25 | 74324 | 6036 | 3.13% |
| 2026-04-27 | 7.99 | 8.17 | 0.18 | 2.25% | 7.80 | 8.19 | 85930 | 6882 | 3.62% |
| 2026-04-24 | 7.81 | 7.99 | 0.16 | 2.04% | 7.76 | 8.05 | 85742 | 6771 | 3.61% |
| 2026-04-23 | 8.06 | 7.83 | -0.28 | -3.45% | 7.77 | 8.10 | 87232 | 6855 | 3.67% |
| 2026-04-22 | 8.02 | 8.11 | 0.09 | 1.12% | 7.91 | 8.17 | 73312 | 5927 | 3.09% |
| 2026-04-21 | 8.00 | 8.02 | -0.02 | -0.25% | 7.92 | 8.07 | 71291 | 5698 | 3.00% |
| 2026-04-20 | 8.02 | 8.04 | 0.02 | 0.25% | 7.95 | 8.05 | 51357 | 4114 | 2.16% |
| 2026-04-17 | 8.00 | 8.02 | 0.01 | 0.12% | 7.93 | 8.08 | 64660 | 5174 | 2.72% |
| 2026-04-16 | 7.83 | 8.01 | 0.22 | 2.82% | 7.73 | 8.07 | 79959 | 6344 | 3.37% |
| 2026-04-15 | 7.90 | 7.79 | -0.06 | -0.76% | 7.74 | 7.95 | 55111 | 4314 | 2.32% |
| 2026-04-14 | 7.99 | 7.85 | -0.03 | -0.38% | 7.75 | 7.99 | 53024 | 4155 | 2.23% |
| 2026-04-13 | 7.88 | 7.88 | -0.06 | -0.76% | 7.80 | 7.96 | 40436 | 3182 | 1.70% |
| 2026-04-10 | 7.90 | 7.94 | 0.10 | 1.28% | 7.86 | 8.03 | 49205 | 3921 | 2.07% |
| 2026-04-09 | 8.01 | 7.84 | -0.20 | -2.49% | 7.80 | 8.04 | 60408 | 4767 | 2.54% |
| 2026-04-08 | 7.84 | 8.04 | 0.38 | 4.96% | 7.84 | 8.07 | 69837 | 5578 | 2.94% |
| 2026-04-07 | 7.50 | 7.66 | 0.16 | 2.13% | 7.47 | 7.77 | 72554 | 5556 | 3.05% |
| 2026-04-03 | 7.74 | 7.50 | -0.18 | -2.34% | 7.40 | 7.77 | 74828 | 5651 | 3.15% |
| 2026-04-02 | 7.83 | 7.68 | -0.19 | -2.41% | 7.58 | 7.92 | 61613 | 4766 | 2.59% |
| 2026-04-01 | 7.97 | 7.87 | 0.10 | 1.29% | 7.77 | 8.00 | 50634 | 3980 | 2.13% |
| 2026-03-31 | 7.94 | 7.77 | -0.18 | -2.26% | 7.75 | 8.08 | 69985 | 5533 | 2.94% |
| 2026-03-30 | 7.80 | 7.95 | 0.10 | 1.27% | 7.64 | 7.97 | 81921 | 6413 | 3.45% |
| 2026-03-27 | 7.63 | 7.85 | 0.16 | 2.08% | 7.57 | 7.89 | 66535 | 5185 | 2.80% |
| 2026-03-26 | 7.88 | 7.69 | -0.17 | -2.16% | 7.62 | 7.98 | 73140 | 5669 | 3.08% |
| 2026-03-25 | 7.79 | 7.86 | 0.13 | 1.68% | 7.79 | 8.01 | 91569 | 7233 | 3.85% |
| 2026-03-24 | 7.58 | 7.73 | 0.31 | 4.18% | 7.35 | 7.74 | 123489 | 9317 | 5.20% |
| 2026-03-23 | 7.90 | 7.42 | -0.60 | -7.48% | 7.25 | 7.90 | 125952 | 9590 | 5.30% |
| 2026-03-20 | 8.47 | 8.02 | -0.46 | -5.42% | 8.00 | 8.59 | 87760 | 7204 | 3.69% |
| 2026-03-19 | 8.66 | 8.48 | -0.26 | -2.97% | 8.42 | 8.73 | 61958 | 5309 | 2.61% |
| 2026-03-18 | 8.60 | 8.74 | 0.20 | 2.34% | 8.47 | 8.76 | 59539 | 5135 | 2.51% |
| 2026-03-17 | 8.84 | 8.54 | -0.27 | -3.06% | 8.50 | 8.85 | 52460 | 4543 | 2.21% |
| 2026-03-16 | 8.70 | 8.81 | 0.11 | 1.26% | 8.60 | 8.88 | 59003 | 5165 | 2.48% |
| 2026-03-13 | 8.73 | 8.70 | -0.04 | -0.46% | 8.66 | 8.90 | 53599 | 4696 | 2.26% |