当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 8.47 | 8.02 | -0.46 | -5.42% | 8.00 | 8.59 | 87760 | 7204 | 3.69% |
| 2026-03-19 | 8.66 | 8.48 | -0.26 | -2.97% | 8.42 | 8.73 | 61958 | 5309 | 2.61% |
| 2026-03-18 | 8.60 | 8.74 | 0.20 | 2.34% | 8.47 | 8.76 | 59539 | 5135 | 2.51% |
| 2026-03-17 | 8.84 | 8.54 | -0.27 | -3.06% | 8.50 | 8.85 | 52460 | 4543 | 2.21% |
| 2026-03-16 | 8.70 | 8.81 | 0.11 | 1.26% | 8.60 | 8.88 | 59003 | 5165 | 2.48% |
| 2026-03-13 | 8.73 | 8.70 | -0.04 | -0.46% | 8.66 | 8.90 | 53599 | 4696 | 2.26% |
| 2026-03-12 | 8.98 | 8.74 | -0.24 | -2.67% | 8.71 | 9.00 | 58802 | 5197 | 2.47% |
| 2026-03-11 | 9.11 | 8.98 | -0.07 | -0.77% | 8.92 | 9.14 | 60643 | 5466 | 2.55% |
| 2026-03-10 | 8.87 | 9.05 | 0.30 | 3.43% | 8.79 | 9.06 | 70365 | 6316 | 2.96% |
| 2026-03-09 | 8.77 | 8.75 | -0.15 | -1.69% | 8.61 | 8.84 | 74602 | 6508 | 3.14% |
| 2026-03-06 | 8.56 | 8.90 | 0.26 | 3.01% | 8.56 | 8.91 | 87923 | 7749 | 3.70% |
| 2026-03-05 | 8.53 | 8.64 | 0.23 | 2.73% | 8.53 | 8.76 | 108676 | 9406 | 4.57% |
| 2026-03-04 | 8.40 | 8.41 | -0.01 | -0.12% | 8.22 | 8.49 | 101311 | 8482 | 4.26% |
| 2026-03-03 | 8.82 | 8.42 | -0.36 | -4.10% | 8.40 | 8.86 | 109243 | 9422 | 4.60% |
| 2026-03-02 | 9.15 | 8.78 | -0.44 | -4.77% | 8.75 | 9.23 | 104663 | 9321 | 4.40% |
| 2026-02-27 | 9.23 | 9.22 | -0.07 | -0.75% | 9.15 | 9.28 | 58516 | 5379 | 2.46% |
| 2026-02-26 | 9.30 | 9.29 | 0.03 | 0.32% | 9.23 | 9.31 | 53116 | 4925 | 2.24% |
| 2026-02-25 | 9.28 | 9.26 | -0.06 | -0.64% | 9.24 | 9.35 | 65384 | 6079 | 2.75% |
| 2026-02-24 | 9.24 | 9.32 | 0.12 | 1.30% | 9.23 | 9.36 | 68374 | 6364 | 2.88% |
| 2026-02-13 | 9.17 | 9.20 | 0.01 | 0.11% | 9.10 | 9.31 | 87505 | 8078 | 3.68% |
| 2026-02-12 | 9.20 | 9.19 | -0.01 | -0.11% | 9.09 | 9.29 | 58736 | 5411 | 2.47% |
| 2026-02-11 | 9.25 | 9.20 | -0.01 | -0.11% | 9.15 | 9.28 | 46677 | 4303 | 1.96% |
| 2026-02-10 | 9.21 | 9.21 | 0.04 | 0.44% | 9.11 | 9.33 | 73055 | 6749 | 3.07% |
| 2026-02-09 | 9.13 | 9.17 | 0.18 | 2.00% | 9.04 | 9.19 | 73966 | 6763 | 3.11% |
| 2026-02-06 | 8.89 | 8.99 | 0.09 | 1.01% | 8.78 | 9.10 | 71250 | 6424 | 3.00% |
| 2026-02-05 | 8.98 | 8.90 | -0.14 | -1.55% | 8.85 | 9.10 | 70322 | 6317 | 2.96% |
| 2026-02-04 | 9.05 | 9.04 | 0.02 | 0.22% | 8.95 | 9.17 | 89337 | 8095 | 3.76% |
| 2026-02-03 | 9.05 | 9.02 | 0.07 | 0.78% | 8.94 | 9.15 | 91387 | 8254 | 3.85% |
| 2026-02-02 | 9.04 | 8.95 | -0.16 | -1.76% | 8.92 | 9.16 | 103656 | 9377 | 4.36% |
| 2026-01-30 | 8.97 | 9.11 | 0.14 | 1.56% | 8.92 | 9.15 | 72032 | 6521 | 3.03% |
| 2026-01-29 | 9.05 | 8.97 | -0.10 | -1.10% | 8.91 | 9.23 | 67377 | 6111 | 2.84% |
| 2026-01-28 | 9.15 | 9.07 | -0.12 | -1.31% | 9.02 | 9.24 | 54672 | 4974 | 2.30% |
| 2026-01-27 | 9.23 | 9.19 | -0.02 | -0.22% | 8.91 | 9.28 | 72867 | 6636 | 3.07% |
| 2026-01-26 | 9.39 | 9.21 | -0.17 | -1.81% | 9.12 | 9.41 | 72573 | 6705 | 3.05% |
| 2026-01-23 | 9.32 | 9.38 | 0.06 | 0.64% | 9.24 | 9.40 | 56664 | 5285 | 2.38% |
| 2026-01-22 | 9.24 | 9.32 | 0.12 | 1.30% | 9.17 | 9.35 | 58069 | 5389 | 2.44% |
| 2026-01-21 | 9.07 | 9.20 | 0.08 | 0.88% | 9.04 | 9.24 | 61168 | 5610 | 2.57% |
| 2026-01-20 | 9.18 | 9.12 | -0.04 | -0.44% | 9.04 | 9.20 | 66480 | 6065 | 2.80% |
| 2026-01-19 | 9.00 | 9.16 | 0.11 | 1.22% | 8.97 | 9.17 | 67562 | 6157 | 2.84% |
| 2026-01-16 | 8.99 | 9.05 | 0.11 | 1.23% | 8.88 | 9.12 | 71520 | 6438 | 3.01% |
| 2026-01-15 | 8.98 | 8.94 | -0.05 | -0.56% | 8.88 | 9.04 | 65404 | 5847 | 2.75% |
| 2026-01-14 | 8.96 | 8.99 | 0.06 | 0.67% | 8.70 | 9.15 | 106430 | 9569 | 4.48% |
| 2026-01-13 | 8.98 | 8.93 | -0.05 | -0.56% | 8.85 | 9.05 | 73197 | 6560 | 3.08% |
| 2026-01-12 | 8.88 | 8.98 | 0.17 | 1.93% | 8.82 | 9.04 | 81264 | 7269 | 3.42% |
| 2026-01-09 | 8.83 | 8.81 | 0.02 | 0.23% | 8.70 | 8.85 | 69566 | 6112 | 2.93% |
| 2026-01-08 | 8.60 | 8.79 | 0.19 | 2.21% | 8.58 | 8.83 | 76274 | 6661 | 3.21% |
| 2026-01-07 | 8.74 | 8.60 | -0.12 | -1.38% | 8.55 | 8.74 | 60205 | 5181 | 2.53% |
| 2026-01-06 | 8.72 | 8.72 | 0.04 | 0.46% | 8.64 | 8.82 | 65943 | 5748 | 2.77% |
| 2026-01-05 | 8.64 | 8.68 | 0.07 | 0.81% | 8.63 | 8.77 | 54716 | 4763 | 2.30% |
| 2025-12-31 | 8.59 | 8.61 | 0.02 | 0.23% | 8.40 | 8.68 | 46017 | 3941 | 1.94% |
| 2025-12-30 | 8.56 | 8.59 | -0.04 | -0.46% | 8.52 | 8.69 | 38506 | 3317 | 1.62% |
| 2025-12-29 | 8.59 | 8.63 | 0.04 | 0.47% | 8.53 | 8.67 | 48470 | 4172 | 2.04% |
| 2025-12-26 | 8.71 | 8.59 | -0.11 | -1.26% | 8.58 | 8.72 | 43476 | 3757 | 1.83% |
| 2025-12-25 | 8.58 | 8.70 | 0.16 | 1.87% | 8.48 | 8.72 | 53512 | 4616 | 2.25% |
| 2025-12-24 | 8.38 | 8.54 | 0.16 | 1.91% | 8.35 | 8.57 | 46791 | 3983 | 1.97% |
| 2025-12-23 | 8.44 | 8.38 | -0.12 | -1.41% | 8.35 | 8.50 | 43204 | 3631 | 1.82% |
| 2025-12-22 | 8.53 | 8.50 | -0.04 | -0.47% | 8.47 | 8.66 | 50497 | 4319 | 2.12% |
| 2025-12-19 | 8.42 | 8.54 | 0.18 | 2.15% | 8.35 | 8.55 | 56092 | 4757 | 2.36% |
| 2025-12-18 | 8.18 | 8.36 | 0.18 | 2.20% | 8.09 | 8.40 | 73766 | 6144 | 3.10% |
| 2025-12-17 | 8.20 | 8.18 | -0.05 | -0.61% | 7.99 | 8.33 | 69057 | 5612 | 2.91% |
| 2025-12-16 | 8.46 | 8.23 | -0.24 | -2.83% | 8.20 | 8.47 | 62682 | 5184 | 2.64% |
| 2025-12-15 | 8.44 | 8.47 | 0.04 | 0.47% | 8.32 | 8.56 | 61135 | 5175 | 2.57% |
| 2025-12-12 | 8.57 | 8.43 | -0.12 | -1.40% | 8.42 | 8.73 | 80490 | 6879 | 3.39% |