当前时间：2026-05-07 11:39:06 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 8.45 | 8.40 | 0.00 | 0.00% | 8.32 | 8.56 | 69290 | 5848 | 2.92% |
| 2026-04-30 | 8.29 | 8.40 | 0.11 | 1.33% | 8.26 | 8.41 | 62717 | 5247 | 2.64% |
| 2026-04-29 | 8.12 | 8.29 | 0.18 | 2.22% | 8.06 | 8.34 | 78045 | 6453 | 3.28% |
| 2026-04-28 | 8.12 | 8.11 | -0.06 | -0.73% | 8.02 | 8.25 | 74324 | 6036 | 3.13% |
| 2026-04-27 | 7.99 | 8.17 | 0.18 | 2.25% | 7.80 | 8.19 | 85930 | 6882 | 3.62% |
| 2026-04-24 | 7.81 | 7.99 | 0.16 | 2.04% | 7.76 | 8.05 | 85742 | 6771 | 3.61% |
| 2026-04-23 | 8.06 | 7.83 | -0.28 | -3.45% | 7.77 | 8.10 | 87232 | 6855 | 3.67% |
| 2026-04-22 | 8.02 | 8.11 | 0.09 | 1.12% | 7.91 | 8.17 | 73312 | 5927 | 3.09% |
| 2026-04-21 | 8.00 | 8.02 | -0.02 | -0.25% | 7.92 | 8.07 | 71291 | 5698 | 3.00% |
| 2026-04-20 | 8.02 | 8.04 | 0.02 | 0.25% | 7.95 | 8.05 | 51357 | 4114 | 2.16% |
| 2026-04-17 | 8.00 | 8.02 | 0.01 | 0.12% | 7.93 | 8.08 | 64660 | 5174 | 2.72% |
| 2026-04-16 | 7.83 | 8.01 | 0.22 | 2.82% | 7.73 | 8.07 | 79959 | 6344 | 3.37% |
| 2026-04-15 | 7.90 | 7.79 | -0.06 | -0.76% | 7.74 | 7.95 | 55111 | 4314 | 2.32% |
| 2026-04-14 | 7.99 | 7.85 | -0.03 | -0.38% | 7.75 | 7.99 | 53024 | 4155 | 2.23% |
| 2026-04-13 | 7.88 | 7.88 | -0.06 | -0.76% | 7.80 | 7.96 | 40436 | 3182 | 1.70% |
| 2026-04-10 | 7.90 | 7.94 | 0.10 | 1.28% | 7.86 | 8.03 | 49205 | 3921 | 2.07% |
| 2026-04-09 | 8.01 | 7.84 | -0.20 | -2.49% | 7.80 | 8.04 | 60408 | 4767 | 2.54% |
| 2026-04-08 | 7.84 | 8.04 | 0.38 | 4.96% | 7.84 | 8.07 | 69837 | 5578 | 2.94% |
| 2026-04-07 | 7.50 | 7.66 | 0.16 | 2.13% | 7.47 | 7.77 | 72554 | 5556 | 3.05% |
| 2026-04-03 | 7.74 | 7.50 | -0.18 | -2.34% | 7.40 | 7.77 | 74828 | 5651 | 3.15% |
| 2026-04-02 | 7.83 | 7.68 | -0.19 | -2.41% | 7.58 | 7.92 | 61613 | 4766 | 2.59% |
| 2026-04-01 | 7.97 | 7.87 | 0.10 | 1.29% | 7.77 | 8.00 | 50634 | 3980 | 2.13% |
| 2026-03-31 | 7.94 | 7.77 | -0.18 | -2.26% | 7.75 | 8.08 | 69985 | 5533 | 2.94% |
| 2026-03-30 | 7.80 | 7.95 | 0.10 | 1.27% | 7.64 | 7.97 | 81921 | 6413 | 3.45% |
| 2026-03-27 | 7.63 | 7.85 | 0.16 | 2.08% | 7.57 | 7.89 | 66535 | 5185 | 2.80% |
| 2026-03-26 | 7.88 | 7.69 | -0.17 | -2.16% | 7.62 | 7.98 | 73140 | 5669 | 3.08% |
| 2026-03-25 | 7.79 | 7.86 | 0.13 | 1.68% | 7.79 | 8.01 | 91569 | 7233 | 3.85% |
| 2026-03-24 | 7.58 | 7.73 | 0.31 | 4.18% | 7.35 | 7.74 | 123489 | 9317 | 5.20% |
| 2026-03-23 | 7.90 | 7.42 | -0.60 | -7.48% | 7.25 | 7.90 | 125952 | 9590 | 5.30% |
| 2026-03-20 | 8.47 | 8.02 | -0.46 | -5.42% | 8.00 | 8.59 | 87760 | 7204 | 3.69% |
| 2026-03-19 | 8.66 | 8.48 | -0.26 | -2.97% | 8.42 | 8.73 | 61958 | 5309 | 2.61% |
| 2026-03-18 | 8.60 | 8.74 | 0.20 | 2.34% | 8.47 | 8.76 | 59539 | 5135 | 2.51% |
| 2026-03-17 | 8.84 | 8.54 | -0.27 | -3.06% | 8.50 | 8.85 | 52460 | 4543 | 2.21% |
| 2026-03-16 | 8.70 | 8.81 | 0.11 | 1.26% | 8.60 | 8.88 | 59003 | 5165 | 2.48% |
| 2026-03-13 | 8.73 | 8.70 | -0.04 | -0.46% | 8.66 | 8.90 | 53599 | 4696 | 2.26% |
| 2026-03-12 | 8.98 | 8.74 | -0.24 | -2.67% | 8.71 | 9.00 | 58802 | 5197 | 2.47% |
| 2026-03-11 | 9.11 | 8.98 | -0.07 | -0.77% | 8.92 | 9.14 | 60643 | 5466 | 2.55% |
| 2026-03-10 | 8.87 | 9.05 | 0.30 | 3.43% | 8.79 | 9.06 | 70365 | 6316 | 2.96% |
| 2026-03-09 | 8.77 | 8.75 | -0.15 | -1.69% | 8.61 | 8.84 | 74602 | 6508 | 3.14% |
| 2026-03-06 | 8.56 | 8.90 | 0.26 | 3.01% | 8.56 | 8.91 | 87923 | 7749 | 3.70% |
| 2026-03-05 | 8.53 | 8.64 | 0.23 | 2.73% | 8.53 | 8.76 | 108676 | 9406 | 4.57% |
| 2026-03-04 | 8.40 | 8.41 | -0.01 | -0.12% | 8.22 | 8.49 | 101311 | 8482 | 4.26% |
| 2026-03-03 | 8.82 | 8.42 | -0.36 | -4.10% | 8.40 | 8.86 | 109243 | 9422 | 4.60% |
| 2026-03-02 | 9.15 | 8.78 | -0.44 | -4.77% | 8.75 | 9.23 | 104663 | 9321 | 4.40% |
| 2026-02-27 | 9.23 | 9.22 | -0.07 | -0.75% | 9.15 | 9.28 | 58516 | 5379 | 2.46% |
| 2026-02-26 | 9.30 | 9.29 | 0.03 | 0.32% | 9.23 | 9.31 | 53116 | 4925 | 2.24% |
| 2026-02-25 | 9.28 | 9.26 | -0.06 | -0.64% | 9.24 | 9.35 | 65384 | 6079 | 2.75% |
| 2026-02-24 | 9.24 | 9.32 | 0.12 | 1.30% | 9.23 | 9.36 | 68374 | 6364 | 2.88% |
| 2026-02-13 | 9.17 | 9.20 | 0.01 | 0.11% | 9.10 | 9.31 | 87505 | 8078 | 3.68% |
| 2026-02-12 | 9.20 | 9.19 | -0.01 | -0.11% | 9.09 | 9.29 | 58736 | 5411 | 2.47% |
| 2026-02-11 | 9.25 | 9.20 | -0.01 | -0.11% | 9.15 | 9.28 | 46677 | 4303 | 1.96% |
| 2026-02-10 | 9.21 | 9.21 | 0.04 | 0.44% | 9.11 | 9.33 | 73055 | 6749 | 3.07% |
| 2026-02-09 | 9.13 | 9.17 | 0.18 | 2.00% | 9.04 | 9.19 | 73966 | 6763 | 3.11% |
| 2026-02-06 | 8.89 | 8.99 | 0.09 | 1.01% | 8.78 | 9.10 | 71250 | 6424 | 3.00% |
| 2026-02-05 | 8.98 | 8.90 | -0.14 | -1.55% | 8.85 | 9.10 | 70322 | 6317 | 2.96% |
| 2026-02-04 | 9.05 | 9.04 | 0.02 | 0.22% | 8.95 | 9.17 | 89337 | 8095 | 3.76% |
| 2026-02-03 | 9.05 | 9.02 | 0.07 | 0.78% | 8.94 | 9.15 | 91387 | 8254 | 3.85% |
| 2026-02-02 | 9.04 | 8.95 | -0.16 | -1.76% | 8.92 | 9.16 | 103656 | 9377 | 4.36% |
| 2026-01-30 | 8.97 | 9.11 | 0.14 | 1.56% | 8.92 | 9.15 | 72032 | 6521 | 3.03% |
| 2026-01-29 | 9.05 | 8.97 | -0.10 | -1.10% | 8.91 | 9.23 | 67377 | 6111 | 2.84% |
| 2026-01-28 | 9.15 | 9.07 | -0.12 | -1.31% | 9.02 | 9.24 | 54672 | 4974 | 2.30% |
| 2026-01-27 | 9.23 | 9.19 | -0.02 | -0.22% | 8.91 | 9.28 | 72867 | 6636 | 3.07% |