当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 6.16 | 6.00 | -0.14 | -2.28% | 6.00 | 6.23 | 252563 | 15394 | 3.55% |
| 2026-03-19 | 6.22 | 6.14 | -0.16 | -2.54% | 6.12 | 6.25 | 240510 | 14839 | 3.38% |
| 2026-03-18 | 6.25 | 6.30 | 0.04 | 0.64% | 6.19 | 6.30 | 205234 | 12824 | 2.89% |
| 2026-03-17 | 6.45 | 6.26 | -0.17 | -2.64% | 6.24 | 6.46 | 237813 | 15090 | 3.35% |
| 2026-03-16 | 6.27 | 6.43 | 0.15 | 2.39% | 6.23 | 6.43 | 276643 | 17548 | 3.89% |
| 2026-03-13 | 6.24 | 6.28 | 0.02 | 0.32% | 6.23 | 6.44 | 335522 | 21264 | 4.72% |
| 2026-03-12 | 6.38 | 6.26 | -0.16 | -2.49% | 6.25 | 6.41 | 285302 | 18008 | 4.01% |
| 2026-03-11 | 6.61 | 6.42 | -0.17 | -2.58% | 6.38 | 6.63 | 373766 | 24175 | 5.26% |
| 2026-03-10 | 6.65 | 6.59 | -0.03 | -0.45% | 6.53 | 6.75 | 347905 | 22999 | 4.89% |
| 2026-03-09 | 6.47 | 6.62 | -0.01 | -0.15% | 6.44 | 6.64 | 303087 | 19814 | 4.26% |
| 2026-03-06 | 6.63 | 6.63 | 0.03 | 0.45% | 6.57 | 6.75 | 330561 | 22001 | 4.65% |
| 2026-03-05 | 6.58 | 6.60 | 0.20 | 3.13% | 6.55 | 6.68 | 447795 | 29619 | 6.30% |
| 2026-03-04 | 6.45 | 6.40 | -0.13 | -1.99% | 6.35 | 6.56 | 372638 | 23978 | 5.24% |
| 2026-03-03 | 6.82 | 6.53 | -0.25 | -3.69% | 6.50 | 6.86 | 498889 | 33256 | 7.02% |
| 2026-03-02 | 6.88 | 6.78 | -0.36 | -5.04% | 6.75 | 7.00 | 598741 | 40902 | 8.42% |
| 2026-02-27 | 7.19 | 7.14 | -0.03 | -0.42% | 7.09 | 7.20 | 431880 | 30859 | 6.08% |
| 2026-02-26 | 7.35 | 7.17 | -0.24 | -3.24% | 7.15 | 7.41 | 789231 | 57027 | 11.10% |
| 2026-02-25 | 7.39 | 7.41 | 0.03 | 0.41% | 7.32 | 7.55 | 827974 | 61400 | 11.65% |
| 2026-02-24 | 7.91 | 7.38 | -0.68 | -8.44% | 7.33 | 8.05 | 1377759 | 103152 | 19.38% |
| 2026-02-13 | 8.58 | 8.06 | -0.89 | -9.94% | 8.06 | 8.82 | 2022477 | 168725 | 28.45% |
| 2026-02-12 | 8.88 | 8.95 | -0.92 | -9.32% | 8.88 | 9.53 | 2510619 | 225651 | 35.32% |
| 2026-02-11 | 9.87 | 9.87 | 0.90 | 10.03% | 9.41 | 9.87 | 2395112 | 234842 | 33.69% |
| 2026-02-10 | 8.97 | 8.97 | 0.82 | 10.06% | 8.97 | 8.97 | 96167 | 8626 | 1.35% |
| 2026-02-09 | 8.15 | 8.15 | 0.74 | 9.99% | 8.15 | 8.15 | 192883 | 15719 | 2.71% |
| 2026-02-06 | 7.40 | 7.41 | -0.07 | -0.94% | 7.20 | 7.54 | 307450 | 22721 | 4.33% |
| 2026-02-05 | 7.42 | 7.48 | -0.01 | -0.13% | 7.38 | 7.65 | 346149 | 26139 | 4.87% |
| 2026-02-04 | 7.80 | 7.49 | -0.41 | -5.19% | 7.41 | 7.87 | 487384 | 36838 | 6.86% |
| 2026-02-03 | 7.76 | 7.90 | 0.19 | 2.46% | 7.72 | 7.99 | 374433 | 29378 | 5.27% |
| 2026-02-02 | 7.57 | 7.71 | 0.07 | 0.92% | 7.57 | 8.16 | 642122 | 50589 | 9.03% |
| 2026-01-30 | 7.83 | 7.64 | -0.25 | -3.17% | 7.64 | 7.98 | 521328 | 40599 | 7.33% |
| 2026-01-29 | 7.70 | 7.89 | 0.09 | 1.15% | 7.58 | 8.20 | 601416 | 47935 | 8.46% |
| 2026-01-28 | 8.15 | 7.80 | -0.44 | -5.34% | 7.74 | 8.29 | 516334 | 41009 | 7.26% |
| 2026-01-27 | 8.14 | 8.24 | 0.12 | 1.48% | 7.89 | 8.42 | 447140 | 36232 | 6.29% |
| 2026-01-26 | 8.38 | 8.12 | -0.26 | -3.10% | 7.95 | 8.58 | 472920 | 38749 | 6.65% |
| 2026-01-23 | 8.14 | 8.38 | 0.22 | 2.70% | 8.10 | 8.50 | 526514 | 43694 | 7.41% |
| 2026-01-22 | 7.92 | 8.16 | 0.23 | 2.90% | 7.80 | 8.24 | 535749 | 43311 | 7.54% |
| 2026-01-21 | 7.88 | 7.93 | -0.09 | -1.12% | 7.80 | 8.18 | 424261 | 33929 | 5.97% |
| 2026-01-20 | 8.01 | 8.02 | 0.12 | 1.52% | 7.84 | 8.35 | 840443 | 67642 | 11.82% |
| 2026-01-19 | 7.87 | 7.90 | -0.03 | -0.38% | 7.68 | 8.06 | 465402 | 36716 | 6.55% |
| 2026-01-16 | 8.36 | 7.93 | -0.43 | -5.14% | 7.87 | 8.51 | 720482 | 58127 | 10.14% |
| 2026-01-15 | 8.86 | 8.36 | -0.65 | -7.21% | 8.16 | 8.88 | 1113914 | 93027 | 15.67% |
| 2026-01-14 | 8.41 | 9.01 | 0.40 | 4.65% | 8.37 | 9.47 | 1741177 | 158441 | 24.49% |
| 2026-01-13 | 8.98 | 8.61 | -0.37 | -4.12% | 8.55 | 9.51 | 1754898 | 156205 | 24.69% |
| 2026-01-12 | 8.43 | 8.98 | 0.82 | 10.05% | 8.30 | 8.98 | 643615 | 56599 | 9.05% |
| 2026-01-09 | 7.57 | 8.16 | 0.50 | 6.53% | 7.49 | 8.24 | 1106943 | 87701 | 15.57% |
| 2026-01-08 | 7.22 | 7.66 | 0.39 | 5.36% | 7.22 | 7.80 | 863594 | 64977 | 12.15% |
| 2026-01-07 | 7.24 | 7.27 | -0.02 | -0.27% | 7.21 | 7.44 | 441056 | 32214 | 6.20% |
| 2026-01-06 | 7.25 | 7.29 | 0.00 | 0.00% | 7.20 | 7.44 | 574436 | 41937 | 8.08% |
| 2026-01-05 | 6.97 | 7.29 | 0.31 | 4.44% | 6.93 | 7.35 | 690007 | 49713 | 9.71% |
| 2025-12-31 | 6.83 | 6.98 | 0.14 | 2.05% | 6.77 | 7.19 | 737576 | 51691 | 10.38% |
| 2025-12-30 | 6.97 | 6.84 | -0.08 | -1.16% | 6.83 | 7.08 | 356772 | 24642 | 5.02% |
| 2025-12-29 | 7.01 | 6.92 | -0.09 | -1.28% | 6.87 | 7.05 | 310600 | 21523 | 4.37% |
| 2025-12-26 | 7.07 | 7.01 | -0.06 | -0.85% | 6.91 | 7.12 | 367275 | 25743 | 5.17% |
| 2025-12-25 | 7.01 | 7.07 | 0.09 | 1.29% | 6.94 | 7.12 | 390840 | 27577 | 5.50% |
| 2025-12-24 | 6.88 | 6.98 | 0.05 | 0.72% | 6.82 | 7.00 | 324181 | 22469 | 4.56% |
| 2025-12-23 | 6.96 | 6.93 | -0.03 | -0.43% | 6.62 | 7.03 | 543582 | 37110 | 7.65% |
| 2025-12-22 | 6.95 | 6.96 | -0.11 | -1.56% | 6.86 | 7.02 | 467915 | 32396 | 6.58% |
| 2025-12-19 | 6.87 | 7.07 | 0.19 | 2.76% | 6.77 | 7.38 | 698935 | 49022 | 9.83% |
| 2025-12-18 | 6.84 | 6.88 | 0.01 | 0.15% | 6.80 | 7.01 | 335490 | 23255 | 4.72% |
| 2025-12-17 | 6.88 | 6.87 | -0.06 | -0.87% | 6.68 | 6.95 | 439915 | 29909 | 6.19% |
| 2025-12-16 | 7.21 | 6.93 | -0.25 | -3.48% | 6.87 | 7.28 | 437614 | 30646 | 6.16% |
| 2025-12-15 | 7.29 | 7.18 | -0.14 | -1.91% | 7.10 | 7.35 | 444879 | 31983 | 6.26% |
| 2025-12-12 | 7.34 | 7.32 | -0.08 | -1.08% | 7.20 | 7.52 | 572023 | 41942 | 8.05% |