致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 6.90 | 7.14 | 0.65 | 10.02% | 6.67 | 7.14 | 1241711 | 87565 | 17.47% |
| 2025-10-30 | 6.55 | 6.49 | -0.03 | -0.46% | 6.30 | 6.63 | 480994 | 31109 | 6.77% |
| 2025-10-29 | 6.39 | 6.52 | -0.05 | -0.76% | 6.36 | 6.55 | 524266 | 33795 | 7.38% |
| 2025-10-28 | 6.27 | 6.57 | 0.28 | 4.45% | 6.22 | 6.67 | 823865 | 53448 | 11.59% |
| 2025-10-27 | 6.35 | 6.29 | 0.05 | 0.80% | 6.23 | 6.55 | 798507 | 50641 | 11.23% |
| 2025-10-24 | 6.24 | 6.24 | -0.10 | -1.58% | 6.05 | 6.68 | 1401132 | 89668 | 19.71% |
| 2025-10-23 | 5.87 | 6.34 | 0.58 | 10.07% | 5.73 | 6.34 | 1249144 | 78024 | 17.57% |
| 2025-10-22 | 5.94 | 5.76 | -0.19 | -3.19% | 5.64 | 6.34 | 748171 | 44432 | 10.53% |
| 2025-10-21 | 5.83 | 5.95 | 0.11 | 1.88% | 5.80 | 6.03 | 249896 | 14797 | 3.52% |
| 2025-10-20 | 5.78 | 5.84 | 0.12 | 2.10% | 5.76 | 5.92 | 238952 | 13976 | 3.36% |
| 2025-10-17 | 5.84 | 5.72 | -0.14 | -2.39% | 5.69 | 5.92 | 295983 | 17131 | 4.16% |
| 2025-10-16 | 5.90 | 5.86 | -0.07 | -1.18% | 5.76 | 5.93 | 279868 | 16383 | 3.94% |
| 2025-10-15 | 5.93 | 5.93 | 0.00 | 0.00% | 5.85 | 6.02 | 292493 | 17296 | 4.11% |
| 2025-10-14 | 6.07 | 5.93 | -0.11 | -1.82% | 5.90 | 6.26 | 369563 | 22505 | 5.20% |
| 2025-10-13 | 5.95 | 6.04 | -0.26 | -4.13% | 5.81 | 6.16 | 407220 | 24468 | 5.73% |
| 2025-10-10 | 6.45 | 6.30 | -0.13 | -2.02% | 6.24 | 6.48 | 390962 | 24808 | 5.50% |
| 2025-10-09 | 6.56 | 6.43 | -0.13 | -1.98% | 6.29 | 6.70 | 499679 | 32133 | 7.03% |
| 2025-09-30 | 6.59 | 6.56 | -0.11 | -1.65% | 6.43 | 6.73 | 753627 | 49511 | 10.60% |
| 2025-09-29 | 6.40 | 6.67 | 0.32 | 5.04% | 6.28 | 6.70 | 833332 | 54425 | 11.72% |
| 2025-09-26 | 6.45 | 6.35 | -0.10 | -1.55% | 6.27 | 6.48 | 941644 | 59817 | 13.25% |
| 2025-09-25 | 5.85 | 6.45 | 0.59 | 10.07% | 5.85 | 6.45 | 1132669 | 70954 | 15.93% |
| 2025-09-24 | 5.61 | 5.86 | 0.21 | 3.72% | 5.56 | 5.98 | 600812 | 35293 | 8.45% |
| 2025-09-23 | 5.80 | 5.65 | -0.16 | -2.75% | 5.52 | 5.80 | 421805 | 23808 | 5.93% |
| 2025-09-22 | 5.77 | 5.81 | 0.04 | 0.69% | 5.62 | 5.82 | 359744 | 20676 | 5.06% |
| 2025-09-19 | 5.68 | 5.77 | 0.06 | 1.05% | 5.60 | 5.88 | 570023 | 32674 | 8.02% |
| 2025-09-18 | 5.84 | 5.71 | -0.08 | -1.38% | 5.65 | 6.02 | 890047 | 51984 | 12.52% |
| 2025-09-17 | 5.80 | 5.79 | -0.01 | -0.17% | 5.65 | 5.84 | 538029 | 30792 | 7.57% |
| 2025-09-16 | 5.90 | 5.80 | -0.11 | -1.86% | 5.70 | 5.91 | 637283 | 36687 | 8.97% |
| 2025-09-15 | 5.89 | 5.91 | -0.19 | -3.11% | 5.80 | 6.03 | 789906 | 46586 | 11.11% |
| 2025-09-12 | 6.22 | 6.10 | 0.00 | 0.00% | 5.95 | 6.34 | 1163754 | 71171 | 16.37% |
| 2025-09-11 | 6.21 | 6.10 | -0.20 | -3.17% | 5.96 | 6.31 | 1391560 | 85651 | 19.58% |
| 2025-09-10 | 6.65 | 6.30 | 0.05 | 0.80% | 6.14 | 6.88 | 2148289 | 140747 | 30.22% |
| 2025-09-09 | 5.70 | 6.25 | 0.57 | 10.04% | 5.62 | 6.25 | 1614164 | 97153 | 22.71% |
| 2025-09-08 | 5.48 | 5.68 | 0.13 | 2.34% | 5.48 | 5.71 | 800974 | 44799 | 11.27% |
| 2025-09-05 | 5.55 | 5.55 | 0.14 | 2.59% | 5.33 | 5.59 | 815937 | 44673 | 11.48% |
| 2025-09-04 | 5.25 | 5.41 | 0.16 | 3.05% | 5.25 | 5.50 | 870890 | 46959 | 12.25% |
| 2025-09-03 | 5.39 | 5.25 | -0.21 | -3.85% | 5.23 | 5.46 | 714995 | 38134 | 10.06% |
| 2025-09-02 | 5.34 | 5.46 | 0.08 | 1.49% | 5.26 | 5.47 | 936929 | 50098 | 13.18% |
| 2025-09-01 | 5.08 | 5.38 | 0.20 | 3.86% | 5.07 | 5.59 | 1507022 | 80056 | 21.20% |
| 2025-08-29 | 5.37 | 5.18 | 0.22 | 4.44% | 5.13 | 5.46 | 1779008 | 95133 | 25.03% |
| 2025-08-28 | 4.90 | 4.96 | 0.04 | 0.81% | 4.79 | 4.98 | 527453 | 25793 | 7.42% |
| 2025-08-27 | 5.13 | 4.92 | -0.19 | -3.72% | 4.91 | 5.23 | 613535 | 31187 | 8.63% |
| 2025-08-26 | 5.11 | 5.11 | 0.01 | 0.20% | 5.06 | 5.19 | 532248 | 27330 | 7.49% |
| 2025-08-25 | 5.09 | 5.10 | 0.05 | 0.99% | 5.04 | 5.14 | 489764 | 24923 | 6.89% |
| 2025-08-22 | 5.09 | 5.05 | -0.04 | -0.79% | 5.02 | 5.13 | 383646 | 19388 | 5.40% |
| 2025-08-21 | 5.12 | 5.09 | -0.07 | -1.36% | 5.06 | 5.21 | 552048 | 28252 | 7.77% |
| 2025-08-20 | 5.30 | 5.16 | -0.17 | -3.19% | 5.07 | 5.32 | 932245 | 48049 | 13.11% |
| 2025-08-19 | 5.39 | 5.33 | 0.01 | 0.19% | 5.08 | 5.78 | 1918814 | 102597 | 26.99% |
| 2025-08-18 | 5.08 | 5.32 | 0.48 | 9.92% | 5.00 | 5.32 | 838885 | 43788 | 11.80% |
| 2025-08-15 | 4.68 | 4.84 | 0.12 | 2.54% | 4.67 | 4.84 | 361901 | 17261 | 5.09% |
| 2025-08-14 | 4.84 | 4.72 | -0.14 | -2.88% | 4.69 | 4.86 | 464965 | 22182 | 6.54% |
| 2025-08-13 | 4.80 | 4.86 | 0.07 | 1.46% | 4.77 | 4.93 | 588263 | 28447 | 8.28% |
| 2025-08-12 | 4.84 | 4.79 | -0.05 | -1.03% | 4.74 | 4.86 | 326637 | 15621 | 4.60% |
| 2025-08-11 | 4.64 | 4.84 | 0.20 | 4.31% | 4.63 | 4.88 | 708624 | 33897 | 9.97% |
| 2025-08-08 | 4.68 | 4.64 | -0.07 | -1.49% | 4.60 | 4.71 | 304318 | 14101 | 4.28% |
| 2025-08-07 | 4.68 | 4.71 | 0.00 | 0.00% | 4.67 | 4.73 | 314133 | 14765 | 4.42% |
| 2025-08-06 | 4.60 | 4.71 | 0.07 | 1.51% | 4.59 | 4.73 | 402627 | 18821 | 5.66% |
| 2025-08-05 | 4.64 | 4.64 | 0.01 | 0.22% | 4.57 | 4.67 | 376857 | 17418 | 5.30% |
| 2025-08-04 | 4.68 | 4.63 | -0.06 | -1.28% | 4.53 | 4.68 | 436414 | 20048 | 6.14% |
| 2025-08-01 | 4.74 | 4.69 | -0.06 | -1.26% | 4.65 | 4.78 | 478257 | 22449 | 6.73% |
| 2025-07-31 | 4.88 | 4.75 | -0.20 | -4.04% | 4.74 | 4.88 | 677682 | 32501 | 9.53% |
| 2025-07-30 | 4.89 | 4.95 | 0.10 | 2.06% | 4.82 | 5.01 | 958469 | 47227 | 13.48% |
| 2025-07-29 | 4.92 | 4.85 | -0.16 | -3.19% | 4.79 | 4.95 | 853171 | 41347 | 12.00% |
| 2025-07-28 | 4.91 | 5.01 | 0.11 | 2.24% | 4.91 | 5.29 | 1480307 | 75047 | 20.82% |
| 2025-07-25 | 4.85 | 4.90 | 0.20 | 4.26% | 4.77 | 5.15 | 1236344 | 60649 | 17.39% |
| 2025-07-24 | 4.63 | 4.70 | 0.03 | 0.64% | 4.60 | 4.72 | 561521 | 26334 | 7.90% |