当前时间：2026-07-29 10:38:11 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-28 | 3.13 | 3.19 | 0.05 | 1.59% | 3.09 | 3.28 | 560669 | 17965 | 7.89% |
| 2026-07-27 | 2.95 | 3.14 | 0.15 | 5.02% | 2.92 | 3.15 | 645770 | 19904 | 9.08% |
| 2026-07-24 | 3.11 | 2.99 | -0.23 | -7.14% | 2.98 | 3.15 | 664111 | 20249 | 9.34% |
| 2026-07-23 | 3.18 | 3.22 | 0.01 | 0.31% | 3.04 | 3.22 | 752435 | 23608 | 10.59% |
| 2026-07-22 | 3.26 | 3.21 | -0.27 | -7.76% | 3.19 | 3.35 | 909835 | 29547 | 12.80% |
| 2026-07-21 | 3.48 | 3.48 | -0.06 | -1.69% | 3.19 | 3.84 | 1128960 | 39354 | 15.88% |
| 2026-07-20 | 3.58 | 3.54 | -0.05 | -1.39% | 3.41 | 3.85 | 987107 | 35560 | 13.89% |
| 2026-07-17 | 3.87 | 3.59 | -0.28 | -7.24% | 3.57 | 4.05 | 1370584 | 51954 | 19.28% |
| 2026-07-16 | 3.48 | 3.87 | 0.35 | 9.94% | 3.48 | 3.87 | 767660 | 28603 | 10.80% |
| 2026-07-15 | 3.52 | 3.52 | -0.39 | -9.97% | 3.52 | 3.52 | 260631 | 9174 | 3.67% |
| 2026-07-14 | 4.05 | 3.91 | -0.07 | -1.76% | 3.78 | 4.21 | 1247547 | 49501 | 17.55% |
| 2026-07-13 | 4.41 | 3.98 | -0.22 | -5.24% | 3.92 | 4.62 | 1934488 | 81391 | 27.21% |
| 2026-07-10 | 3.89 | 4.20 | 0.38 | 9.95% | 3.83 | 4.20 | 1437136 | 57539 | 20.22% |
| 2026-07-09 | 3.46 | 3.82 | 0.35 | 10.09% | 3.38 | 3.82 | 1216783 | 45848 | 17.12% |
| 2026-07-08 | 3.65 | 3.47 | -0.16 | -4.41% | 3.39 | 3.69 | 595799 | 20741 | 8.38% |
| 2026-07-07 | 3.76 | 3.63 | -0.13 | -3.46% | 3.59 | 3.80 | 949089 | 34852 | 13.35% |
| 2026-07-06 | 3.39 | 3.76 | 0.34 | 9.94% | 3.35 | 3.76 | 514027 | 18829 | 7.23% |
| 2026-07-03 | 3.70 | 3.42 | -0.38 | -10.00% | 3.42 | 3.73 | 706348 | 24449 | 9.94% |
| 2026-07-02 | 3.41 | 3.80 | 0.35 | 10.14% | 3.41 | 3.80 | 196921 | 7380 | 2.77% |
| 2026-07-01 | 3.38 | 3.45 | 0.12 | 3.60% | 3.28 | 3.56 | 377301 | 12997 | 5.31% |
| 2026-06-30 | 3.32 | 3.33 | 0.04 | 1.22% | 3.24 | 3.38 | 252582 | 8394 | 3.55% |
| 2026-06-29 | 3.28 | 3.29 | -0.01 | -0.30% | 3.17 | 3.40 | 329259 | 10802 | 4.63% |
| 2026-06-26 | 3.36 | 3.30 | -0.09 | -2.65% | 3.26 | 3.40 | 273755 | 9083 | 3.85% |
| 2026-06-25 | 3.38 | 3.39 | -0.01 | -0.29% | 3.33 | 3.48 | 295887 | 10047 | 4.16% |
| 2026-06-24 | 3.63 | 3.40 | -0.25 | -6.85% | 3.34 | 3.66 | 415001 | 14276 | 5.84% |
| 2026-06-23 | 3.65 | 3.65 | 0.02 | 0.55% | 3.59 | 3.85 | 354659 | 13135 | 4.99% |
| 2026-06-22 | 3.48 | 3.63 | 0.06 | 1.68% | 3.43 | 3.64 | 312826 | 11017 | 4.40% |
| 2026-06-18 | 3.58 | 3.57 | -0.03 | -0.83% | 3.48 | 3.65 | 221597 | 7945 | 3.12% |
| 2026-06-17 | 3.75 | 3.60 | -0.16 | -4.26% | 3.56 | 3.75 | 297466 | 10767 | 4.18% |
| 2026-06-16 | 3.75 | 3.76 | 0.02 | 0.53% | 3.61 | 3.77 | 298309 | 11041 | 4.20% |
| 2026-06-15 | 3.78 | 3.74 | 0.08 | 2.19% | 3.69 | 3.86 | 338744 | 12770 | 4.77% |
| 2026-06-12 | 3.60 | 3.66 | 0.10 | 2.81% | 3.53 | 3.74 | 402450 | 14763 | 5.66% |
| 2026-06-11 | 3.64 | 3.56 | -0.14 | -3.78% | 3.51 | 3.70 | 318293 | 11346 | 4.48% |
| 2026-06-10 | 3.77 | 3.70 | -0.12 | -3.14% | 3.64 | 3.86 | 316764 | 11813 | 4.46% |
| 2026-06-09 | 3.80 | 3.82 | 0.04 | 1.06% | 3.69 | 3.86 | 340630 | 12941 | 4.79% |
| 2026-06-08 | 3.82 | 3.78 | -0.14 | -3.57% | 3.68 | 3.97 | 363578 | 13866 | 5.11% |
| 2026-06-05 | 3.90 | 3.92 | 0.06 | 1.55% | 3.81 | 4.06 | 484054 | 18947 | 6.81% |
| 2026-06-04 | 3.93 | 3.86 | -0.11 | -2.77% | 3.82 | 3.95 | 391635 | 15137 | 5.51% |
| 2026-06-03 | 4.01 | 3.97 | -0.10 | -2.46% | 3.91 | 4.03 | 532930 | 21145 | 7.50% |
| 2026-06-02 | 4.29 | 4.07 | -0.22 | -5.13% | 4.00 | 4.31 | 727604 | 29677 | 10.24% |
| 2026-06-01 | 4.22 | 4.29 | -0.08 | -1.83% | 4.16 | 4.46 | 860977 | 37368 | 12.11% |
| 2026-05-29 | 4.19 | 4.37 | 0.09 | 2.10% | 4.19 | 4.71 | 1167032 | 51945 | 16.42% |
| 2026-05-28 | 4.58 | 4.28 | -0.22 | -4.89% | 4.21 | 4.58 | 1199272 | 52124 | 16.87% |
| 2026-05-27 | 4.40 | 4.50 | 0.41 | 10.02% | 4.10 | 4.50 | 621604 | 27095 | 8.74% |
| 2026-05-26 | 4.13 | 4.09 | -0.07 | -1.68% | 4.03 | 4.18 | 236701 | 9686 | 3.33% |
| 2026-05-25 | 4.21 | 4.16 | 0.00 | 0.00% | 4.11 | 4.27 | 216585 | 9042 | 3.05% |
| 2026-05-22 | 4.16 | 4.16 | 0.05 | 1.22% | 4.05 | 4.21 | 267405 | 11080 | 3.76% |
| 2026-05-21 | 4.28 | 4.11 | -0.13 | -3.07% | 4.09 | 4.37 | 443222 | 18739 | 6.24% |
| 2026-05-20 | 4.35 | 4.24 | -0.15 | -3.42% | 4.19 | 4.38 | 259946 | 11000 | 3.66% |
| 2026-05-19 | 4.38 | 4.39 | 0.01 | 0.23% | 4.29 | 4.48 | 274754 | 12062 | 3.87% |
| 2026-05-18 | 4.36 | 4.38 | 0.01 | 0.23% | 4.29 | 4.42 | 261866 | 11409 | 3.68% |
| 2026-05-15 | 4.42 | 4.37 | -0.03 | -0.68% | 4.34 | 4.48 | 263843 | 11616 | 3.71% |
| 2026-05-14 | 4.65 | 4.40 | -0.24 | -5.17% | 4.38 | 4.69 | 335227 | 14986 | 4.72% |
| 2026-05-13 | 4.47 | 4.64 | 0.15 | 3.34% | 4.44 | 4.68 | 537043 | 24691 | 7.56% |
| 2026-05-12 | 4.62 | 4.49 | -0.14 | -3.02% | 4.43 | 4.63 | 376706 | 17004 | 5.30% |
| 2026-05-11 | 4.76 | 4.63 | -0.13 | -2.73% | 4.56 | 4.80 | 406336 | 18803 | 5.72% |
| 2026-05-08 | 4.90 | 4.76 | -0.14 | -2.86% | 4.74 | 4.92 | 365801 | 17563 | 5.15% |
| 2026-05-07 | 4.99 | 4.90 | -0.10 | -2.00% | 4.83 | 5.05 | 382538 | 18765 | 5.38% |
| 2026-05-06 | 4.96 | 5.00 | 0.04 | 0.81% | 4.94 | 5.07 | 306790 | 15397 | 4.32% |
| 2026-04-30 | 4.99 | 4.96 | 0.07 | 1.43% | 4.83 | 5.04 | 402825 | 20022 | 5.67% |
| 2026-04-29 | 5.06 | 4.89 | -0.21 | -4.12% | 4.89 | 5.27 | 664155 | 33492 | 9.34% |
| 2026-04-28 | 5.25 | 5.10 | -0.21 | -3.95% | 5.08 | 5.30 | 417221 | 21551 | 5.87% |
| 2026-04-27 | 5.12 | 5.31 | 0.15 | 2.91% | 5.06 | 5.33 | 644229 | 33768 | 9.06% |
| 2026-04-24 | 4.96 | 5.16 | -0.35 | -6.35% | 4.96 | 5.22 | 1054757 | 53162 | 14.84% |
| 2026-04-23 | 5.51 | 5.51 | -0.61 | -9.97% | 5.51 | 5.51 | 127059 | 7000 | 1.79% |
| 2026-04-22 | 6.35 | 6.12 | -0.33 | -5.12% | 6.03 | 6.38 | 613096 | 37738 | 8.62% |
| 2026-04-21 | 6.31 | 6.45 | 0.10 | 1.57% | 6.28 | 6.63 | 660353 | 42621 | 9.29% |
| 2026-04-20 | 6.24 | 6.35 | 0.02 | 0.32% | 6.22 | 6.40 | 389592 | 24577 | 5.48% |