当前时间：2026-09-16 20:45:24 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 4.28 | 4.37 | 0.09 | 2.10% | 4.18 | 4.49 | 876188 | 38066 | 12.33% |
| 2026-09-15 | 4.55 | 4.28 | -0.25 | -5.52% | 4.27 | 4.61 | 900869 | 39563 | 12.67% |
| 2026-09-14 | 4.58 | 4.53 | -0.15 | -3.21% | 4.49 | 4.69 | 895477 | 40731 | 12.60% |
| 2026-09-11 | 4.65 | 4.68 | -0.08 | -1.68% | 4.48 | 4.76 | 1371832 | 63336 | 19.30% |
| 2026-09-10 | 5.06 | 4.76 | -0.30 | -5.93% | 4.69 | 5.09 | 1461099 | 70537 | 20.56% |
| 2026-09-09 | 5.30 | 5.06 | -0.52 | -9.32% | 5.02 | 5.40 | 1871633 | 95496 | 26.33% |
| 2026-09-08 | 5.70 | 5.58 | -0.28 | -4.78% | 5.40 | 5.80 | 2335109 | 130548 | 32.85% |
| 2026-09-07 | 5.21 | 5.86 | 0.27 | 4.83% | 5.21 | 6.09 | 3159585 | 178219 | 44.45% |
| 2026-09-04 | 4.77 | 5.59 | 0.51 | 10.04% | 4.77 | 5.59 | 3116860 | 166028 | 43.85% |
| 2026-09-03 | 5.47 | 5.08 | -0.12 | -2.31% | 5.00 | 5.72 | 2876480 | 156452 | 40.47% |
| 2026-09-02 | 5.20 | 5.20 | 0.47 | 9.94% | 5.20 | 5.20 | 217800 | 11325 | 3.06% |
| 2026-09-01 | 4.73 | 4.73 | 0.43 | 10.00% | 4.73 | 4.73 | 130161 | 6156 | 1.83% |
| 2026-08-31 | 4.04 | 4.30 | 0.39 | 9.97% | 4.03 | 4.30 | 534831 | 22632 | 7.52% |
| 2026-08-28 | 3.80 | 3.91 | 0.12 | 3.17% | 3.76 | 4.05 | 660732 | 25776 | 9.30% |
| 2026-08-27 | 3.74 | 3.79 | -0.03 | -0.79% | 3.69 | 3.82 | 278676 | 10521 | 3.92% |
| 2026-08-26 | 3.76 | 3.82 | 0.08 | 2.14% | 3.71 | 3.92 | 455799 | 17332 | 6.41% |
| 2026-08-25 | 3.64 | 3.74 | 0.09 | 2.47% | 3.60 | 3.77 | 296918 | 10988 | 4.18% |
| 2026-08-24 | 3.77 | 3.65 | -0.09 | -2.41% | 3.60 | 3.77 | 251906 | 9221 | 3.54% |
| 2026-08-21 | 3.75 | 3.74 | -0.02 | -0.53% | 3.66 | 3.79 | 248190 | 9240 | 3.49% |
| 2026-08-20 | 3.78 | 3.76 | 0.05 | 1.35% | 3.68 | 3.92 | 362192 | 13718 | 5.10% |
| 2026-08-19 | 3.90 | 3.71 | -0.23 | -5.84% | 3.71 | 3.93 | 323294 | 12193 | 4.55% |
| 2026-08-18 | 4.10 | 3.94 | -0.10 | -2.48% | 3.90 | 4.10 | 293163 | 11580 | 4.12% |
| 2026-08-17 | 4.12 | 4.04 | 0.04 | 1.00% | 3.95 | 4.15 | 393551 | 15858 | 5.54% |
| 2026-08-14 | 4.10 | 4.00 | -0.08 | -1.96% | 3.91 | 4.15 | 579593 | 23144 | 8.15% |
| 2026-08-13 | 4.26 | 4.08 | -0.17 | -4.00% | 4.08 | 4.31 | 599887 | 25152 | 8.44% |
| 2026-08-12 | 4.20 | 4.25 | 0.04 | 0.95% | 4.15 | 4.27 | 706131 | 29798 | 9.93% |
| 2026-08-11 | 4.23 | 4.21 | 0.03 | 0.72% | 4.11 | 4.33 | 911768 | 38309 | 12.83% |
| 2026-08-10 | 4.18 | 4.18 | 0.02 | 0.48% | 3.99 | 4.24 | 871925 | 36034 | 12.27% |
| 2026-08-07 | 4.05 | 4.16 | 0.12 | 2.97% | 3.88 | 4.16 | 886812 | 35587 | 12.48% |
| 2026-08-06 | 4.10 | 4.04 | -0.05 | -1.22% | 3.96 | 4.16 | 840581 | 34085 | 11.83% |
| 2026-08-05 | 4.08 | 4.09 | -0.08 | -1.92% | 4.04 | 4.20 | 1449450 | 59368 | 20.39% |
| 2026-08-04 | 3.82 | 4.17 | 0.38 | 10.03% | 3.82 | 4.17 | 1438713 | 57304 | 20.24% |
| 2026-08-03 | 3.90 | 3.79 | 0.10 | 2.71% | 3.74 | 3.95 | 1380878 | 52668 | 19.43% |
| 2026-07-31 | 3.33 | 3.69 | 0.34 | 10.15% | 3.33 | 3.69 | 1021928 | 36434 | 14.38% |
| 2026-07-30 | 3.48 | 3.35 | -0.16 | -4.56% | 3.30 | 3.69 | 1368588 | 47804 | 19.25% |
| 2026-07-29 | 3.40 | 3.51 | 0.32 | 10.03% | 3.31 | 3.51 | 484361 | 16879 | 6.81% |
| 2026-07-28 | 3.13 | 3.19 | 0.05 | 1.59% | 3.09 | 3.28 | 560669 | 17965 | 7.89% |
| 2026-07-27 | 2.95 | 3.14 | 0.15 | 5.02% | 2.92 | 3.15 | 645770 | 19904 | 9.08% |
| 2026-07-24 | 3.11 | 2.99 | -0.23 | -7.14% | 2.98 | 3.15 | 664111 | 20249 | 9.34% |
| 2026-07-23 | 3.18 | 3.22 | 0.01 | 0.31% | 3.04 | 3.22 | 752435 | 23608 | 10.59% |
| 2026-07-22 | 3.26 | 3.21 | -0.27 | -7.76% | 3.19 | 3.35 | 909835 | 29547 | 12.80% |
| 2026-07-21 | 3.48 | 3.48 | -0.06 | -1.69% | 3.19 | 3.84 | 1128960 | 39354 | 15.88% |
| 2026-07-20 | 3.58 | 3.54 | -0.05 | -1.39% | 3.41 | 3.85 | 987107 | 35560 | 13.89% |
| 2026-07-17 | 3.87 | 3.59 | -0.28 | -7.24% | 3.57 | 4.05 | 1370584 | 51954 | 19.28% |
| 2026-07-16 | 3.48 | 3.87 | 0.35 | 9.94% | 3.48 | 3.87 | 767660 | 28603 | 10.80% |
| 2026-07-15 | 3.52 | 3.52 | -0.39 | -9.97% | 3.52 | 3.52 | 260631 | 9174 | 3.67% |
| 2026-07-14 | 4.05 | 3.91 | -0.07 | -1.76% | 3.78 | 4.21 | 1247547 | 49501 | 17.55% |
| 2026-07-13 | 4.41 | 3.98 | -0.22 | -5.24% | 3.92 | 4.62 | 1934488 | 81391 | 27.21% |
| 2026-07-10 | 3.89 | 4.20 | 0.38 | 9.95% | 3.83 | 4.20 | 1437136 | 57539 | 20.22% |
| 2026-07-09 | 3.46 | 3.82 | 0.35 | 10.09% | 3.38 | 3.82 | 1216783 | 45848 | 17.12% |
| 2026-07-08 | 3.65 | 3.47 | -0.16 | -4.41% | 3.39 | 3.69 | 595799 | 20741 | 8.38% |
| 2026-07-07 | 3.76 | 3.63 | -0.13 | -3.46% | 3.59 | 3.80 | 949089 | 34852 | 13.35% |
| 2026-07-06 | 3.39 | 3.76 | 0.34 | 9.94% | 3.35 | 3.76 | 514027 | 18829 | 7.23% |
| 2026-07-03 | 3.70 | 3.42 | -0.38 | -10.00% | 3.42 | 3.73 | 706348 | 24449 | 9.94% |
| 2026-07-02 | 3.41 | 3.80 | 0.35 | 10.14% | 3.41 | 3.80 | 196921 | 7380 | 2.77% |
| 2026-07-01 | 3.38 | 3.45 | 0.12 | 3.60% | 3.28 | 3.56 | 377301 | 12997 | 5.31% |
| 2026-06-30 | 3.32 | 3.33 | 0.04 | 1.22% | 3.24 | 3.38 | 252582 | 8394 | 3.55% |
| 2026-06-29 | 3.28 | 3.29 | -0.01 | -0.30% | 3.17 | 3.40 | 329259 | 10802 | 4.63% |
| 2026-06-26 | 3.36 | 3.30 | -0.09 | -2.65% | 3.26 | 3.40 | 273755 | 9083 | 3.85% |
| 2026-06-25 | 3.38 | 3.39 | -0.01 | -0.29% | 3.33 | 3.48 | 295887 | 10047 | 4.16% |
| 2026-06-24 | 3.63 | 3.40 | -0.25 | -6.85% | 3.34 | 3.66 | 415001 | 14276 | 5.84% |
| 2026-06-23 | 3.65 | 3.65 | 0.02 | 0.55% | 3.59 | 3.85 | 354659 | 13135 | 4.99% |
| 2026-06-22 | 3.48 | 3.63 | 0.06 | 1.68% | 3.43 | 3.64 | 312826 | 11017 | 4.40% |
| 2026-06-18 | 3.58 | 3.57 | -0.03 | -0.83% | 3.48 | 3.65 | 221597 | 7945 | 3.12% |
| 2026-06-17 | 3.75 | 3.60 | -0.16 | -4.26% | 3.56 | 3.75 | 297466 | 10767 | 4.18% |
| 2026-06-16 | 3.75 | 3.76 | 0.02 | 0.53% | 3.61 | 3.77 | 298309 | 11041 | 4.20% |
| 2026-06-15 | 3.78 | 3.74 | 0.08 | 2.19% | 3.69 | 3.86 | 338744 | 12770 | 4.77% |
| 2026-06-12 | 3.60 | 3.66 | 0.10 | 2.81% | 3.53 | 3.74 | 402450 | 14763 | 5.66% |
| 2026-06-11 | 3.64 | 3.56 | -0.14 | -3.78% | 3.51 | 3.70 | 318293 | 11346 | 4.48% |
| 2026-06-10 | 3.77 | 3.70 | -0.12 | -3.14% | 3.64 | 3.86 | 316764 | 11813 | 4.46% |
| 2026-06-09 | 3.80 | 3.82 | 0.04 | 1.06% | 3.69 | 3.86 | 340630 | 12941 | 4.79% |
| 2026-06-08 | 3.82 | 3.78 | -0.14 | -3.57% | 3.68 | 3.97 | 363578 | 13866 | 5.11% |