何氏眼科 (301103) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-03-20	20.81	19.91	-0.74	-3.58%	19.85	20.91	16823	3405	1.06%
2026-03-19	21.12	20.65	-0.63	-2.96%	20.54	21.25	15599	3250	0.99%
2026-03-18	20.74	21.28	0.61	2.95%	20.65	21.31	13793	2902	0.87%
2026-03-17	21.14	20.67	-0.37	-1.76%	20.66	21.22	10874	2280	0.69%
2026-03-16	20.90	21.04	0.09	0.43%	20.82	21.11	13909	2914	0.88%
2026-03-13	21.10	20.95	-0.10	-0.48%	20.95	21.35	12547	2649	0.79%
2026-03-12	21.36	21.05	-0.31	-1.45%	21.01	21.49	10256	2177	0.65%
2026-03-11	21.58	21.36	-0.22	-1.02%	21.26	21.68	10298	2206	0.65%
2026-03-10	21.17	21.58	0.62	2.96%	20.96	21.63	17926	3824	1.13%
2026-03-09	20.73	20.96	0.04	0.19%	20.68	21.34	24470	5132	1.55%
2026-03-06	20.21	20.92	0.69	3.41%	20.12	21.07	19806	4115	1.25%
2026-03-05	20.64	20.23	-0.25	-1.22%	20.10	20.75	16224	3310	1.03%
2026-03-04	20.03	20.48	0.16	0.79%	19.85	20.48	13907	2800	0.88%
2026-03-03	20.89	20.32	-0.47	-2.26%	20.30	21.11	16875	3500	1.07%
2026-03-02	21.56	20.79	-1.03	-4.72%	20.74	21.73	25355	5353	1.60%
2026-02-27	21.60	21.82	0.17	0.79%	21.60	21.88	10230	2224	0.65%
2026-02-26	21.79	21.65	-0.06	-0.28%	21.55	21.84	12523	2713	0.79%
2026-02-25	21.72	21.71	0.07	0.32%	21.66	21.97	14536	3172	0.92%
2026-02-24	21.50	21.64	0.19	0.89%	21.46	21.73	20371	4405	1.29%
2026-02-13	21.32	21.45	0.11	0.52%	21.27	21.66	14007	3017	0.89%
2026-02-12	21.54	21.34	-0.20	-0.93%	21.27	21.74	13140	2819	0.83%
2026-02-11	21.71	21.54	-0.14	-0.65%	21.54	21.78	12783	2763	0.81%
2026-02-10	21.85	21.68	-0.16	-0.73%	21.67	21.88	10157	2211	0.64%
2026-02-09	21.73	21.84	0.31	1.44%	21.53	21.87	13948	3034	0.88%
2026-02-06	21.50	21.53	-0.07	-0.32%	21.44	21.84	13821	2992	0.87%
2026-02-05	21.38	21.60	0.22	1.03%	21.30	21.80	21363	4628	1.35%
2026-02-04	21.17	21.38	0.21	0.99%	21.00	21.46	21667	4610	1.37%
2026-02-03	20.94	21.17	0.35	1.68%	20.83	21.35	16594	3496	1.05%
2026-02-02	21.17	20.82	-0.44	-2.07%	20.78	21.45	22585	4774	1.43%
2026-01-30	21.20	21.26	-0.24	-1.12%	21.03	21.56	29074	6187	1.84%
2026-01-29	21.08	21.50	0.45	2.14%	21.08	22.33	52248	11345	3.31%
2026-01-28	21.52	21.05	-0.50	-2.32%	21.00	21.61	19760	4199	1.25%
2026-01-27	21.45	21.55	0.01	0.05%	20.81	21.69	23231	4948	1.47%
2026-01-26	21.65	21.54	-0.13	-0.60%	21.28	21.70	26247	5624	1.66%
2026-01-23	21.59	21.67	0.12	0.56%	21.40	21.67	14990	3230	0.95%
2026-01-22	21.45	21.55	0.10	0.47%	21.31	21.64	19953	4288	1.26%
2026-01-21	21.31	21.45	-0.06	-0.28%	21.23	21.47	15048	3212	0.95%
2026-01-20	21.25	21.51	0.34	1.61%	21.05	21.56	27347	5845	1.73%
2026-01-19	21.08	21.17	-0.09	-0.42%	20.96	21.26	19677	4153	1.25%
2026-01-16	21.46	21.26	-0.10	-0.47%	21.05	21.46	19864	4214	1.26%
2026-01-15	21.40	21.36	-0.10	-0.47%	21.18	21.63	19042	4068	1.20%
2026-01-14	21.52	21.46	0.16	0.75%	21.14	21.86	33178	7149	2.10%
2026-01-13	20.92	21.30	0.46	2.21%	20.92	21.72	35662	7626	2.26%
2026-01-12	20.37	20.84	0.58	2.86%	20.20	20.86	31377	6458	1.99%
2026-01-09	20.21	20.26	0.11	0.55%	20.05	20.38	20068	4053	1.27%
2026-01-08	19.97	20.15	0.18	0.90%	19.87	20.22	16488	3312	1.04%
2026-01-07	20.10	19.97	-0.09	-0.45%	19.91	20.13	14412	2882	0.91%
2026-01-06	20.22	20.06	-0.05	-0.25%	19.97	20.24	16924	3399	1.07%
2026-01-05	19.55	20.11	0.49	2.50%	19.54	20.17	23688	4720	1.50%
2025-12-31	19.41	19.62	0.18	0.93%	19.41	19.95	14363	2820	0.91%
2025-12-30	19.59	19.44	-0.13	-0.66%	19.39	19.68	9329	1817	0.59%
2025-12-29	19.58	19.57	0.03	0.15%	19.41	19.66	13829	2698	0.88%
2025-12-26	19.67	19.54	-0.14	-0.71%	19.48	19.81	12325	2418	0.78%
2025-12-25	19.57	19.68	0.17	0.87%	19.45	19.75	11855	2326	0.75%
2025-12-24	19.44	19.51	0.09	0.46%	19.40	19.62	7738	1510	0.49%
2025-12-23	19.71	19.42	-0.33	-1.67%	19.42	19.78	11486	2241	0.73%
2025-12-22	19.95	19.75	-0.19	-0.95%	19.72	20.07	12465	2474	0.79%
2025-12-19	19.70	19.94	0.18	0.91%	19.64	20.08	10589	2105	0.67%
2025-12-18	19.30	19.76	0.46	2.38%	19.16	19.85	18351	3607	1.16%
2025-12-17	19.10	19.30	0.15	0.78%	18.94	19.39	13142	2514	0.83%
2025-12-16	19.32	19.15	-0.17	-0.88%	19.10	19.45	8833	1699	0.56%
2025-12-15	19.21	19.32	0.09	0.47%	19.11	19.47	11131	2148	0.70%
2025-12-12	19.55	19.23	-0.24	-1.23%	19.21	19.57	13804	2674	0.87%