何氏眼科 (301103) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-04-30	19.80	19.85	0.04	0.20%	19.77	20.09	19946	3969	1.64%
2026-04-29	19.80	19.81	0.04	0.20%	19.58	19.96	26152	5175	2.15%
2026-04-28	19.94	19.77	-0.20	-1.00%	19.65	20.15	26232	5211	2.16%
2026-04-27	19.69	19.97	0.23	1.17%	18.98	20.08	48016	9402	3.95%
2026-04-24	18.93	19.74	0.70	3.68%	18.85	19.93	33251	6492	2.10%
2026-04-23	19.02	19.04	-0.04	-0.21%	18.74	19.14	16525	3133	1.05%
2026-04-22	18.93	19.08	0.01	0.05%	18.90	19.14	11064	2105	0.70%
2026-04-21	19.19	19.07	-0.13	-0.68%	18.92	19.30	12438	2373	0.79%
2026-04-20	19.21	19.20	0.06	0.31%	18.86	19.34	16975	3246	1.07%
2026-04-17	19.49	19.14	-0.34	-1.75%	19.08	19.49	16533	3173	1.05%
2026-04-16	19.38	19.48	0.15	0.78%	19.11	19.55	14986	2905	0.95%
2026-04-15	19.47	19.33	-0.06	-0.31%	19.22	19.64	18870	3651	1.19%
2026-04-14	19.50	19.39	0.09	0.47%	19.06	19.50	19576	3765	1.24%
2026-04-13	19.50	19.30	-0.14	-0.72%	19.13	19.51	17062	3292	1.08%
2026-04-10	19.76	19.44	0.18	0.93%	19.26	19.76	18684	3645	1.18%
2026-04-09	19.88	19.26	-0.64	-3.22%	19.16	20.00	22164	4318	1.40%
2026-04-08	19.65	19.90	0.52	2.68%	19.51	20.01	15926	3162	1.01%
2026-04-07	19.17	19.38	0.33	1.73%	18.93	19.70	19281	3739	1.22%
2026-04-03	19.75	19.05	-0.70	-3.54%	18.93	19.83	19501	3748	1.23%
2026-04-02	20.04	19.75	-0.39	-1.94%	19.63	20.31	24767	4946	1.57%
2026-04-01	19.97	20.14	0.49	2.49%	19.68	20.14	16513	3294	1.04%
2026-03-31	19.87	19.65	-0.22	-1.11%	19.56	20.20	17018	3382	1.08%
2026-03-30	19.30	19.87	0.37	1.90%	19.29	19.89	16007	3144	1.01%
2026-03-27	18.94	19.50	0.50	2.63%	18.75	19.54	14057	2710	0.89%
2026-03-26	19.25	19.00	-0.28	-1.45%	18.89	19.53	14364	2754	0.91%
2026-03-25	19.47	19.28	0.08	0.42%	19.19	19.53	16679	3229	1.06%
2026-03-24	18.78	19.20	0.65	3.50%	18.32	19.25	25606	4815	1.62%
2026-03-23	19.50	18.55	-1.36	-6.83%	18.06	19.70	28215	5299	1.79%
2026-03-20	20.81	19.91	-0.74	-3.58%	19.85	20.91	16823	3405	1.06%
2026-03-19	21.12	20.65	-0.63	-2.96%	20.54	21.25	15599	3250	0.99%
2026-03-18	20.74	21.28	0.61	2.95%	20.65	21.31	13793	2902	0.87%
2026-03-17	21.14	20.67	-0.37	-1.76%	20.66	21.22	10874	2280	0.69%
2026-03-16	20.90	21.04	0.09	0.43%	20.82	21.11	13909	2914	0.88%
2026-03-13	21.10	20.95	-0.10	-0.48%	20.95	21.35	12547	2649	0.79%
2026-03-12	21.36	21.05	-0.31	-1.45%	21.01	21.49	10256	2177	0.65%
2026-03-11	21.58	21.36	-0.22	-1.02%	21.26	21.68	10298	2206	0.65%
2026-03-10	21.17	21.58	0.62	2.96%	20.96	21.63	17926	3824	1.13%
2026-03-09	20.73	20.96	0.04	0.19%	20.68	21.34	24470	5132	1.55%
2026-03-06	20.21	20.92	0.69	3.41%	20.12	21.07	19806	4115	1.25%
2026-03-05	20.64	20.23	-0.25	-1.22%	20.10	20.75	16224	3310	1.03%
2026-03-04	20.03	20.48	0.16	0.79%	19.85	20.48	13907	2800	0.88%
2026-03-03	20.89	20.32	-0.47	-2.26%	20.30	21.11	16875	3500	1.07%
2026-03-02	21.56	20.79	-1.03	-4.72%	20.74	21.73	25355	5353	1.60%
2026-02-27	21.60	21.82	0.17	0.79%	21.60	21.88	10230	2224	0.65%
2026-02-26	21.79	21.65	-0.06	-0.28%	21.55	21.84	12523	2713	0.79%
2026-02-25	21.72	21.71	0.07	0.32%	21.66	21.97	14536	3172	0.92%
2026-02-24	21.50	21.64	0.19	0.89%	21.46	21.73	20371	4405	1.29%
2026-02-13	21.32	21.45	0.11	0.52%	21.27	21.66	14007	3017	0.89%
2026-02-12	21.54	21.34	-0.20	-0.93%	21.27	21.74	13140	2819	0.83%
2026-02-11	21.71	21.54	-0.14	-0.65%	21.54	21.78	12783	2763	0.81%
2026-02-10	21.85	21.68	-0.16	-0.73%	21.67	21.88	10157	2211	0.64%
2026-02-09	21.73	21.84	0.31	1.44%	21.53	21.87	13948	3034	0.88%
2026-02-06	21.50	21.53	-0.07	-0.32%	21.44	21.84	13821	2992	0.87%
2026-02-05	21.38	21.60	0.22	1.03%	21.30	21.80	21363	4628	1.35%
2026-02-04	21.17	21.38	0.21	0.99%	21.00	21.46	21667	4610	1.37%
2026-02-03	20.94	21.17	0.35	1.68%	20.83	21.35	16594	3496	1.05%
2026-02-02	21.17	20.82	-0.44	-2.07%	20.78	21.45	22585	4774	1.43%
2026-01-30	21.20	21.26	-0.24	-1.12%	21.03	21.56	29074	6187	1.84%
2026-01-29	21.08	21.50	0.45	2.14%	21.08	22.33	52248	11345	3.31%
2026-01-28	21.52	21.05	-0.50	-2.32%	21.00	21.61	19760	4199	1.25%
2026-01-27	21.45	21.55	0.01	0.05%	20.81	21.69	23231	4948	1.47%
2026-01-26	21.65	21.54	-0.13	-0.60%	21.28	21.70	26247	5624	1.66%