何氏眼科 (301103) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-06-29	14.78	15.46	0.58	3.90%	14.52	15.57	29920	4547	2.46%
2026-06-26	15.28	14.88	-0.40	-2.62%	14.83	15.28	17307	2587	1.42%
2026-06-25	15.51	15.28	-0.34	-2.18%	14.96	15.51	20291	3093	1.67%
2026-06-24	16.12	15.62	-0.51	-3.16%	15.52	16.20	17369	2737	1.43%
2026-06-23	15.93	16.13	0.11	0.69%	15.82	16.43	19666	3192	1.62%
2026-06-22	15.63	16.02	0.34	2.17%	15.19	16.05	19157	2983	1.57%
2026-06-18	15.80	15.68	-0.13	-0.82%	15.60	15.95	12147	1916	1.00%
2026-06-17	16.08	15.81	-0.35	-2.17%	15.73	16.14	18738	2971	1.54%
2026-06-16	16.32	16.16	-0.13	-0.80%	15.90	16.32	15557	2498	1.28%
2026-06-15	16.53	16.29	-0.17	-1.03%	16.18	16.72	18794	3090	1.55%
2026-06-12	16.09	16.46	0.36	2.24%	16.01	16.60	16665	2725	1.37%
2026-06-11	16.15	16.10	-0.15	-0.92%	15.82	16.23	14270	2285	1.17%
2026-06-10	16.15	16.25	0.00	0.00%	15.88	16.34	14776	2380	1.21%
2026-06-09	16.32	16.25	0.00	0.00%	16.03	16.49	14610	2367	1.20%
2026-06-08	16.31	16.25	-0.36	-2.17%	15.93	16.69	22317	3639	1.83%
2026-06-05	16.49	16.61	0.14	0.85%	16.25	16.81	17403	2879	1.43%
2026-06-04	16.70	16.47	-0.21	-1.26%	16.28	16.76	21508	3541	1.77%
2026-06-03	17.11	16.68	-0.43	-2.51%	16.57	17.11	19962	3342	1.64%
2026-06-02	17.64	17.11	-0.67	-3.77%	17.07	17.75	20214	3495	1.66%
2026-06-01	16.88	17.78	0.78	4.59%	16.21	17.86	30903	5395	2.54%
2026-05-29	17.19	17.00	-0.04	-0.23%	16.94	17.22	15578	2661	1.28%
2026-05-28	17.18	17.19	0.00	0.00%	16.77	17.35	17245	2947	1.42%
2026-05-27	17.58	17.19	-0.49	-2.77%	16.95	17.70	25466	4380	2.09%
2026-05-26	18.28	17.68	-0.50	-2.75%	17.50	18.29	23854	4235	1.96%
2026-05-25	18.30	18.18	-0.12	-0.66%	18.00	18.60	17419	3185	1.43%
2026-05-22	18.45	18.30	0.18	0.99%	17.93	18.45	20098	3646	1.65%
2026-05-21	18.77	18.12	-0.58	-3.10%	18.09	18.94	23150	4296	1.90%
2026-05-20	18.93	18.70	-0.30	-1.58%	18.38	18.94	27755	5164	2.28%
2026-05-19	18.64	19.00	0.36	1.93%	18.51	19.18	20479	3880	1.68%
2026-05-18	18.65	18.64	-0.08	-0.43%	18.39	18.84	19946	3699	1.64%
2026-05-15	19.03	18.72	-0.30	-1.58%	18.62	19.14	22180	4183	1.82%
2026-05-14	19.46	19.02	-0.35	-1.81%	18.98	19.46	18775	3586	1.54%
2026-05-13	19.50	19.37	-0.07	-0.36%	19.27	19.58	15879	3079	1.31%
2026-05-12	20.02	19.44	-0.67	-3.33%	19.41	20.12	25763	5082	2.12%
2026-05-11	20.24	20.11	0.16	0.80%	19.72	20.24	26013	5181	2.14%
2026-05-08	19.77	19.95	0.18	0.91%	19.77	20.00	17767	3538	1.46%
2026-05-07	19.76	19.77	0.02	0.10%	19.68	19.96	22270	4409	1.83%
2026-05-06	20.09	19.75	-0.10	-0.50%	19.64	20.09	22043	4373	1.81%
2026-04-30	19.80	19.85	0.04	0.20%	19.77	20.09	19946	3969	1.64%
2026-04-29	19.80	19.81	0.04	0.20%	19.58	19.96	26152	5175	2.15%
2026-04-28	19.94	19.77	-0.20	-1.00%	19.65	20.15	26232	5211	2.16%
2026-04-27	19.69	19.97	0.23	1.17%	18.98	20.08	48016	9402	3.95%
2026-04-24	18.93	19.74	0.70	3.68%	18.85	19.93	33251	6492	2.10%
2026-04-23	19.02	19.04	-0.04	-0.21%	18.74	19.14	16525	3133	1.05%
2026-04-22	18.93	19.08	0.01	0.05%	18.90	19.14	11064	2105	0.70%
2026-04-21	19.19	19.07	-0.13	-0.68%	18.92	19.30	12438	2373	0.79%
2026-04-20	19.21	19.20	0.06	0.31%	18.86	19.34	16975	3246	1.07%
2026-04-17	19.49	19.14	-0.34	-1.75%	19.08	19.49	16533	3173	1.05%
2026-04-16	19.38	19.48	0.15	0.78%	19.11	19.55	14986	2905	0.95%
2026-04-15	19.47	19.33	-0.06	-0.31%	19.22	19.64	18870	3651	1.19%
2026-04-14	19.50	19.39	0.09	0.47%	19.06	19.50	19576	3765	1.24%
2026-04-13	19.50	19.30	-0.14	-0.72%	19.13	19.51	17062	3292	1.08%
2026-04-10	19.76	19.44	0.18	0.93%	19.26	19.76	18684	3645	1.18%
2026-04-09	19.88	19.26	-0.64	-3.22%	19.16	20.00	22164	4318	1.40%
2026-04-08	19.65	19.90	0.52	2.68%	19.51	20.01	15926	3162	1.01%
2026-04-07	19.17	19.38	0.33	1.73%	18.93	19.70	19281	3739	1.22%
2026-04-03	19.75	19.05	-0.70	-3.54%	18.93	19.83	19501	3748	1.23%
2026-04-02	20.04	19.75	-0.39	-1.94%	19.63	20.31	24767	4946	1.57%
2026-04-01	19.97	20.14	0.49	2.49%	19.68	20.14	16513	3294	1.04%
2026-03-31	19.87	19.65	-0.22	-1.11%	19.56	20.20	17018	3382	1.08%
2026-03-30	19.30	19.87	0.37	1.90%	19.29	19.89	16007	3144	1.01%
2026-03-27	18.94	19.50	0.50	2.63%	18.75	19.54	14057	2710	0.89%
2026-03-26	19.25	19.00	-0.28	-1.45%	18.89	19.53	14364	2754	0.91%
2026-03-25	19.47	19.28	0.08	0.42%	19.19	19.53	16679	3229	1.06%
2026-03-24	18.78	19.20	0.65	3.50%	18.32	19.25	25606	4815	1.62%
2026-03-23	19.50	18.55	-1.36	-6.83%	18.06	19.70	28215	5299	1.79%