当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 59.00 | 56.49 | -2.07 | -3.53% | 56.47 | 59.30 | 15659 | 9013 | 2.40% |
| 2026-03-19 | 59.99 | 58.56 | -1.79 | -2.97% | 58.13 | 60.10 | 18652 | 10985 | 2.85% |
| 2026-03-18 | 58.98 | 60.35 | 1.29 | 2.18% | 58.75 | 60.49 | 13947 | 8344 | 2.13% |
| 2026-03-17 | 60.49 | 59.06 | -1.43 | -2.36% | 58.98 | 60.85 | 18946 | 11338 | 2.90% |
| 2026-03-16 | 59.87 | 60.49 | -0.12 | -0.20% | 59.44 | 60.90 | 18776 | 11308 | 2.87% |
| 2026-03-13 | 60.88 | 60.61 | -0.55 | -0.90% | 60.41 | 61.64 | 14130 | 8621 | 2.16% |
| 2026-03-12 | 62.43 | 61.16 | -1.67 | -2.66% | 61.00 | 63.10 | 19186 | 11849 | 2.94% |
| 2026-03-11 | 63.99 | 62.83 | -0.52 | -0.82% | 62.73 | 64.30 | 22456 | 14250 | 3.44% |
| 2026-03-10 | 63.49 | 63.35 | 0.37 | 0.59% | 62.81 | 64.56 | 19268 | 12212 | 2.95% |
| 2026-03-09 | 62.61 | 62.98 | -0.77 | -1.21% | 61.09 | 63.29 | 20397 | 12671 | 3.12% |
| 2026-03-06 | 63.33 | 63.75 | 0.19 | 0.30% | 62.90 | 64.32 | 13992 | 8920 | 2.14% |
| 2026-03-05 | 63.66 | 63.56 | 0.95 | 1.52% | 63.21 | 64.82 | 19204 | 12260 | 2.94% |
| 2026-03-04 | 63.83 | 62.61 | -2.09 | -3.23% | 62.30 | 64.78 | 27135 | 17163 | 4.15% |
| 2026-03-03 | 67.12 | 64.70 | -2.36 | -3.52% | 64.60 | 68.08 | 22409 | 14830 | 3.43% |
| 2026-03-02 | 67.40 | 67.06 | -2.89 | -4.13% | 66.70 | 68.85 | 26177 | 17655 | 4.00% |
| 2026-02-27 | 69.53 | 69.95 | 0.26 | 0.37% | 69.44 | 70.34 | 16560 | 11589 | 2.53% |
| 2026-02-26 | 70.41 | 69.69 | -1.13 | -1.60% | 69.44 | 70.70 | 26068 | 18234 | 3.99% |
| 2026-02-25 | 70.78 | 70.82 | 0.00 | 0.00% | 70.28 | 71.26 | 24298 | 17204 | 3.72% |
| 2026-02-24 | 73.37 | 70.82 | -2.27 | -3.11% | 70.70 | 74.00 | 25726 | 18391 | 3.94% |
| 2026-02-13 | 73.95 | 73.09 | -1.01 | -1.36% | 72.90 | 75.10 | 25456 | 18836 | 3.89% |
| 2026-02-12 | 73.00 | 74.10 | 0.67 | 0.91% | 72.51 | 75.24 | 30731 | 22806 | 4.70% |
| 2026-02-11 | 75.64 | 73.43 | -3.03 | -3.96% | 73.14 | 76.28 | 48412 | 35956 | 7.41% |
| 2026-02-10 | 77.17 | 76.46 | -0.96 | -1.24% | 75.85 | 77.92 | 29410 | 22535 | 4.50% |
| 2026-02-09 | 76.15 | 77.42 | 2.30 | 3.06% | 74.82 | 77.52 | 37389 | 28573 | 5.72% |
| 2026-02-06 | 76.04 | 75.12 | -2.38 | -3.07% | 73.89 | 77.39 | 35354 | 26660 | 5.41% |
| 2026-02-05 | 75.58 | 77.50 | 1.00 | 1.31% | 75.13 | 78.16 | 38825 | 30012 | 5.94% |
| 2026-02-04 | 80.00 | 76.50 | -4.68 | -5.76% | 74.69 | 80.00 | 53019 | 40445 | 8.11% |
| 2026-02-03 | 80.05 | 81.18 | 2.71 | 3.45% | 78.90 | 81.56 | 47804 | 38531 | 7.31% |
| 2026-02-02 | 80.43 | 78.47 | -2.28 | -2.82% | 78.28 | 81.98 | 45355 | 36324 | 6.94% |
| 2026-01-30 | 82.42 | 80.75 | -0.46 | -0.57% | 78.93 | 82.42 | 47769 | 38450 | 7.31% |
| 2026-01-29 | 78.49 | 81.21 | 1.29 | 1.61% | 77.57 | 87.50 | 87618 | 73351 | 13.40% |
| 2026-01-28 | 79.29 | 79.92 | -1.40 | -1.72% | 79.08 | 81.72 | 57455 | 46134 | 8.79% |
| 2026-01-27 | 81.62 | 81.32 | 2.04 | 2.57% | 77.18 | 84.00 | 86523 | 69822 | 13.24% |
| 2026-01-26 | 79.57 | 79.28 | 0.06 | 0.08% | 76.86 | 81.70 | 48689 | 38466 | 7.45% |
| 2026-01-23 | 76.11 | 79.22 | 3.13 | 4.11% | 76.09 | 81.26 | 60198 | 47578 | 9.21% |
| 2026-01-22 | 75.52 | 76.09 | -1.40 | -1.81% | 75.52 | 77.92 | 48366 | 36932 | 7.40% |
| 2026-01-21 | 75.00 | 77.49 | 1.14 | 1.49% | 74.70 | 79.33 | 55125 | 42752 | 8.43% |
| 2026-01-20 | 76.50 | 76.35 | 0.32 | 0.42% | 75.06 | 78.99 | 47071 | 35977 | 7.20% |
| 2026-01-19 | 76.33 | 76.03 | -0.97 | -1.26% | 74.32 | 76.99 | 49891 | 37813 | 7.63% |
| 2026-01-16 | 80.00 | 77.00 | -4.00 | -4.94% | 75.42 | 82.03 | 76153 | 59173 | 11.65% |
| 2026-01-15 | 92.04 | 81.00 | -14.12 | -14.84% | 79.00 | 95.00 | 123140 | 103950 | 18.84% |
| 2026-01-14 | 91.23 | 95.12 | 2.02 | 2.17% | 89.88 | 105.50 | 120364 | 117193 | 18.41% |
| 2026-01-13 | 99.71 | 93.10 | -5.91 | -5.97% | 93.10 | 105.90 | 126800 | 123920 | 19.40% |
| 2026-01-12 | 89.00 | 99.01 | 14.75 | 17.51% | 85.25 | 101.00 | 146260 | 133569 | 22.38% |
| 2026-01-09 | 77.77 | 84.26 | 9.23 | 12.30% | 77.00 | 84.68 | 99495 | 80432 | 15.22% |
| 2026-01-08 | 69.08 | 75.03 | 6.03 | 8.74% | 69.07 | 77.88 | 64623 | 48108 | 9.89% |
| 2026-01-07 | 67.67 | 69.00 | 1.07 | 1.58% | 67.47 | 69.63 | 21467 | 14740 | 3.28% |
| 2026-01-06 | 67.69 | 67.93 | 0.33 | 0.49% | 65.88 | 68.58 | 26283 | 17717 | 4.02% |
| 2026-01-05 | 66.78 | 67.60 | 1.42 | 2.15% | 65.87 | 68.60 | 31449 | 21145 | 4.81% |
| 2025-12-31 | 64.56 | 66.18 | 1.62 | 2.51% | 64.08 | 66.18 | 18745 | 12286 | 2.87% |
| 2025-12-30 | 63.80 | 64.56 | 0.69 | 1.08% | 63.32 | 65.30 | 17074 | 11019 | 2.61% |
| 2025-12-29 | 64.00 | 63.87 | 0.04 | 0.06% | 63.06 | 64.25 | 12674 | 8074 | 1.94% |
| 2025-12-26 | 64.60 | 63.83 | -1.07 | -1.65% | 63.58 | 64.76 | 10255 | 6560 | 1.57% |
| 2025-12-25 | 64.27 | 64.90 | 0.45 | 0.70% | 63.75 | 64.94 | 9547 | 6155 | 1.46% |
| 2025-12-24 | 63.82 | 64.45 | 0.45 | 0.70% | 63.60 | 64.90 | 10634 | 6842 | 1.63% |
| 2025-12-23 | 65.43 | 64.00 | -0.59 | -0.91% | 63.77 | 65.45 | 11680 | 7506 | 1.79% |
| 2025-12-22 | 64.18 | 64.59 | 0.46 | 0.72% | 63.50 | 66.61 | 22429 | 14586 | 3.43% |
| 2025-12-19 | 62.49 | 64.13 | 1.49 | 2.38% | 62.49 | 64.64 | 16079 | 10262 | 2.46% |
| 2025-12-18 | 62.72 | 62.64 | -0.75 | -1.18% | 61.86 | 64.28 | 15397 | 9737 | 2.36% |
| 2025-12-17 | 62.06 | 63.39 | 0.68 | 1.08% | 62.06 | 63.77 | 18950 | 11939 | 2.90% |
| 2025-12-16 | 63.11 | 62.71 | -0.44 | -0.70% | 62.08 | 63.78 | 13817 | 8686 | 2.11% |
| 2025-12-15 | 65.05 | 63.15 | -2.30 | -3.51% | 63.10 | 66.28 | 18536 | 11898 | 2.84% |
| 2025-12-12 | 65.38 | 65.45 | 0.47 | 0.72% | 64.11 | 66.46 | 13972 | 9167 | 2.14% |