致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 73.11 | 78.75 | 5.72 | 7.83% | 72.00 | 80.88 | 87651 | 68274 | 13.41% |
| 2025-09-15 | 66.24 | 73.03 | 6.13 | 9.16% | 66.00 | 76.80 | 72580 | 52089 | 11.10% |
| 2025-09-12 | 66.01 | 66.90 | 0.54 | 0.81% | 65.66 | 68.35 | 34342 | 23042 | 5.25% |
| 2025-09-11 | 66.22 | 66.36 | -0.14 | -0.21% | 64.44 | 67.27 | 34507 | 22686 | 5.28% |
| 2025-09-10 | 66.00 | 66.50 | 0.60 | 0.91% | 64.80 | 67.79 | 33472 | 22138 | 6.90% |
| 2025-09-09 | 65.61 | 65.90 | 0.60 | 0.92% | 65.00 | 68.10 | 36784 | 24409 | 7.58% |
| 2025-09-08 | 62.20 | 65.30 | 2.80 | 4.48% | 61.50 | 65.70 | 38584 | 24687 | 7.95% |
| 2025-09-05 | 61.88 | 62.50 | 1.18 | 1.92% | 60.73 | 63.00 | 31460 | 19343 | 6.48% |
| 2025-09-04 | 62.37 | 61.32 | -0.98 | -1.57% | 60.19 | 64.28 | 30175 | 18763 | 6.22% |
| 2025-09-03 | 65.15 | 62.30 | -2.85 | -4.37% | 61.99 | 65.93 | 30534 | 19462 | 6.29% |
| 2025-09-02 | 67.44 | 65.15 | -2.75 | -4.05% | 64.30 | 67.58 | 37490 | 24545 | 7.72% |
| 2025-09-01 | 69.71 | 67.90 | -1.64 | -2.36% | 66.90 | 69.99 | 41396 | 28156 | 8.53% |
| 2025-08-29 | 66.85 | 69.54 | 1.84 | 2.72% | 66.33 | 72.69 | 87102 | 61136 | 17.94% |
| 2025-08-28 | 63.00 | 67.70 | 4.12 | 6.48% | 62.50 | 67.88 | 76981 | 51070 | 15.86% |
| 2025-08-27 | 62.24 | 63.58 | 0.72 | 1.15% | 62.17 | 67.87 | 87401 | 57331 | 18.01% |
| 2025-08-26 | 63.25 | 62.86 | -0.33 | -0.52% | 62.00 | 65.79 | 56390 | 36247 | 11.62% |
| 2025-08-25 | 62.80 | 63.19 | 0.39 | 0.62% | 61.65 | 64.25 | 46967 | 29582 | 9.68% |
| 2025-08-22 | 61.40 | 62.80 | 0.72 | 1.16% | 60.98 | 63.40 | 48352 | 30123 | 9.96% |
| 2025-08-21 | 62.35 | 62.08 | -1.91 | -2.98% | 61.18 | 62.94 | 59047 | 36606 | 12.16% |
| 2025-08-20 | 60.02 | 63.99 | 4.25 | 7.11% | 59.90 | 64.88 | 102550 | 64232 | 21.13% |
| 2025-08-19 | 58.46 | 59.74 | 1.14 | 1.95% | 57.21 | 60.60 | 68630 | 40540 | 14.14% |
| 2025-08-18 | 56.61 | 58.60 | 1.72 | 3.02% | 56.61 | 58.96 | 52343 | 30430 | 10.78% |
| 2025-08-15 | 56.06 | 56.88 | 0.26 | 0.46% | 55.69 | 57.02 | 30524 | 17248 | 6.29% |
| 2025-08-14 | 57.95 | 56.62 | -1.90 | -3.25% | 56.28 | 59.24 | 43339 | 24882 | 8.93% |
| 2025-08-13 | 57.81 | 58.52 | 0.72 | 1.25% | 56.49 | 59.57 | 62373 | 36183 | 12.85% |
| 2025-08-12 | 56.68 | 57.80 | 1.07 | 1.89% | 56.01 | 58.50 | 51381 | 29418 | 10.59% |
| 2025-08-11 | 55.02 | 56.73 | 1.25 | 2.25% | 55.01 | 57.60 | 43438 | 24651 | 8.95% |
| 2025-08-08 | 57.60 | 55.48 | -3.22 | -5.49% | 55.48 | 57.87 | 58862 | 33159 | 12.13% |
| 2025-08-07 | 56.77 | 58.70 | 2.14 | 3.78% | 56.00 | 59.57 | 89179 | 51857 | 18.37% |
| 2025-08-06 | 54.60 | 56.56 | 1.68 | 3.06% | 54.21 | 57.00 | 64088 | 35959 | 13.20% |
| 2025-08-05 | 54.52 | 54.88 | 0.36 | 0.66% | 53.52 | 55.00 | 36049 | 19548 | 7.43% |
| 2025-08-04 | 53.59 | 54.52 | 0.17 | 0.31% | 53.52 | 54.75 | 37205 | 20198 | 7.66% |
| 2025-08-01 | 53.62 | 54.35 | 0.67 | 1.25% | 52.20 | 54.80 | 49044 | 26270 | 10.10% |
| 2025-07-31 | 52.00 | 53.68 | 1.48 | 2.84% | 52.00 | 55.00 | 58940 | 31683 | 12.14% |
| 2025-07-30 | 52.70 | 52.20 | -0.89 | -1.68% | 51.82 | 53.09 | 19154 | 10039 | 3.95% |
| 2025-07-29 | 53.24 | 53.09 | 0.22 | 0.42% | 52.30 | 53.35 | 24983 | 13201 | 5.15% |
| 2025-07-28 | 52.80 | 52.87 | -0.14 | -0.26% | 52.23 | 53.29 | 19689 | 10388 | 4.06% |
| 2025-07-25 | 52.34 | 53.01 | 0.67 | 1.28% | 52.00 | 53.35 | 32936 | 17417 | 6.79% |
| 2025-07-24 | 52.13 | 52.34 | -0.09 | -0.17% | 51.94 | 52.60 | 20185 | 10541 | 4.16% |
| 2025-07-23 | 52.00 | 52.43 | 0.33 | 0.63% | 51.28 | 52.75 | 26642 | 13881 | 5.49% |
| 2025-07-22 | 53.04 | 52.10 | -0.85 | -1.61% | 52.00 | 53.22 | 25996 | 13599 | 5.36% |
| 2025-07-21 | 53.29 | 52.95 | -0.58 | -1.08% | 52.69 | 53.32 | 23933 | 12674 | 4.93% |
| 2025-07-18 | 53.60 | 53.53 | -0.35 | -0.65% | 53.19 | 54.25 | 28457 | 15278 | 5.86% |
| 2025-07-17 | 53.60 | 53.88 | -0.27 | -0.50% | 52.80 | 53.88 | 39408 | 21012 | 8.12% |
| 2025-07-16 | 53.30 | 54.15 | 1.33 | 2.52% | 53.24 | 54.90 | 60448 | 32775 | 12.45% |
| 2025-07-15 | 52.59 | 52.82 | 0.23 | 0.44% | 51.07 | 52.85 | 31641 | 16506 | 6.52% |
| 2025-07-14 | 52.39 | 52.59 | -0.06 | -0.11% | 52.26 | 52.99 | 16445 | 8630 | 3.39% |
| 2025-07-11 | 51.91 | 52.65 | 0.69 | 1.33% | 51.55 | 52.88 | 26819 | 14072 | 5.53% |
| 2025-07-10 | 53.01 | 51.96 | -1.56 | -2.91% | 51.80 | 53.52 | 40490 | 21171 | 8.34% |
| 2025-07-09 | 53.77 | 53.52 | -0.08 | -0.15% | 53.31 | 54.80 | 41111 | 22243 | 8.47% |
| 2025-07-08 | 53.18 | 53.60 | 0.18 | 0.34% | 53.12 | 53.89 | 24449 | 13090 | 5.04% |
| 2025-07-07 | 52.97 | 53.42 | 0.45 | 0.85% | 52.66 | 53.44 | 19753 | 10489 | 4.07% |
| 2025-07-04 | 53.50 | 52.97 | -0.78 | -1.45% | 52.87 | 54.23 | 26437 | 14129 | 5.45% |
| 2025-07-03 | 54.60 | 53.75 | -0.46 | -0.85% | 52.80 | 54.65 | 32035 | 17158 | 6.60% |
| 2025-07-02 | 55.13 | 54.21 | -1.45 | -2.61% | 53.54 | 55.22 | 40026 | 21737 | 8.25% |
| 2025-07-01 | 55.98 | 55.66 | -0.33 | -0.59% | 54.59 | 56.41 | 57089 | 31574 | 11.76% |
| 2025-06-30 | 53.97 | 55.99 | 1.76 | 3.25% | 53.97 | 56.08 | 73710 | 40837 | 15.19% |
| 2025-06-27 | 53.66 | 54.23 | 0.23 | 0.43% | 53.15 | 54.55 | 41124 | 22231 | 8.47% |
| 2025-06-26 | 54.10 | 54.00 | -0.48 | -0.88% | 53.78 | 54.97 | 50914 | 27668 | 10.49% |
| 2025-06-25 | 54.70 | 54.48 | -0.21 | -0.38% | 53.40 | 55.18 | 59264 | 32104 | 12.21% |
| 2025-06-24 | 55.81 | 54.69 | 0.37 | 0.68% | 54.33 | 56.00 | 57755 | 31639 | 11.90% |
| 2025-06-23 | 52.81 | 54.32 | 0.72 | 1.34% | 52.79 | 54.55 | 48640 | 26163 | 10.02% |
| 2025-06-20 | 54.02 | 53.60 | -1.40 | -2.55% | 53.33 | 54.39 | 47611 | 25561 | 9.81% |
| 2025-06-19 | 57.47 | 55.00 | -2.47 | -4.30% | 54.54 | 57.49 | 72922 | 40611 | 15.02% |
| 2025-06-18 | 58.00 | 57.47 | -1.74 | -2.94% | 56.31 | 58.20 | 93807 | 53662 | 19.33% |
| 2025-06-17 | 62.75 | 59.21 | -5.05 | -7.86% | 58.68 | 62.88 | 143329 | 85581 | 29.53% |
| 2025-06-16 | 62.75 | 64.26 | 0.45 | 0.71% | 61.55 | 67.59 | 158282 | 102755 | 32.61% |
| 2025-06-13 | 68.68 | 63.81 | -8.61 | -11.89% | 61.50 | 68.80 | 186321 | 120988 | 38.38% |
| 2025-06-12 | 62.76 | 72.42 | 12.07 | 20.00% | 61.66 | 72.42 | 224887 | 151163 | 46.33% |
| 2025-06-11 | 51.50 | 60.35 | 10.06 | 20.00% | 51.50 | 60.35 | 193646 | 111772 | 39.89% |
| 2025-06-10 | 50.00 | 50.29 | 0.29 | 0.58% | 49.10 | 51.55 | 48158 | 24207 | 9.92% |
| 2025-06-09 | 50.70 | 50.00 | 0.92 | 1.87% | 49.22 | 50.88 | 29975 | 14981 | 6.18% |