致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 74.82 | 76.23 | 1.25 | 1.67% | 74.63 | 78.15 | 32793 | 25006 | 5.02% |
| 2025-10-30 | 78.00 | 74.98 | -2.32 | -3.00% | 73.88 | 78.00 | 33991 | 25587 | 5.20% |
| 2025-10-29 | 75.05 | 77.30 | 2.30 | 3.07% | 73.00 | 77.77 | 37839 | 28479 | 5.79% |
| 2025-10-28 | 71.99 | 75.00 | 3.30 | 4.60% | 71.23 | 77.50 | 48431 | 36495 | 7.41% |
| 2025-10-27 | 73.00 | 71.70 | -0.16 | -0.22% | 70.03 | 73.99 | 40293 | 28928 | 6.16% |
| 2025-10-24 | 70.46 | 71.86 | 1.37 | 1.94% | 70.46 | 74.58 | 36893 | 26586 | 5.64% |
| 2025-10-23 | 74.95 | 70.49 | -5.21 | -6.88% | 68.02 | 75.16 | 55000 | 38702 | 8.41% |
| 2025-10-22 | 76.65 | 75.70 | -0.53 | -0.70% | 74.51 | 77.70 | 27871 | 21167 | 4.26% |
| 2025-10-21 | 77.61 | 76.23 | -0.19 | -0.25% | 74.50 | 78.15 | 26004 | 19713 | 3.98% |
| 2025-10-20 | 73.71 | 76.42 | 3.17 | 4.33% | 72.33 | 76.76 | 32292 | 24245 | 4.94% |
| 2025-10-17 | 79.41 | 73.25 | -6.16 | -7.76% | 72.84 | 80.00 | 45424 | 34212 | 6.95% |
| 2025-10-16 | 82.33 | 79.41 | -3.48 | -4.20% | 79.20 | 82.83 | 40101 | 32207 | 6.13% |
| 2025-10-15 | 77.48 | 82.89 | 4.74 | 6.07% | 77.48 | 84.52 | 52421 | 43111 | 8.02% |
| 2025-10-14 | 79.99 | 78.15 | -2.98 | -3.67% | 77.50 | 86.00 | 45827 | 36803 | 7.01% |
| 2025-10-13 | 78.00 | 81.13 | 0.63 | 0.78% | 78.00 | 81.97 | 51219 | 41082 | 7.84% |
| 2025-10-10 | 79.49 | 80.50 | 1.69 | 2.14% | 78.80 | 84.39 | 62794 | 51314 | 9.61% |
| 2025-10-09 | 75.98 | 78.81 | 5.50 | 7.50% | 75.25 | 80.60 | 65875 | 51625 | 10.08% |
| 2025-09-30 | 70.46 | 73.31 | 4.11 | 5.94% | 69.84 | 75.87 | 68265 | 49686 | 10.44% |
| 2025-09-29 | 70.88 | 69.20 | -1.48 | -2.09% | 68.20 | 71.04 | 32563 | 22489 | 4.98% |
| 2025-09-26 | 72.09 | 70.68 | -2.87 | -3.90% | 70.44 | 73.50 | 22109 | 15769 | 3.38% |
| 2025-09-25 | 72.39 | 73.55 | 1.04 | 1.43% | 71.75 | 76.66 | 31647 | 23535 | 4.84% |
| 2025-09-24 | 71.42 | 72.51 | 1.11 | 1.55% | 70.08 | 73.39 | 24871 | 18045 | 3.80% |
| 2025-09-23 | 76.00 | 71.40 | -3.80 | -5.05% | 69.82 | 77.08 | 39615 | 28603 | 6.06% |
| 2025-09-22 | 76.60 | 75.20 | -0.74 | -0.97% | 74.00 | 79.66 | 39024 | 30003 | 5.97% |
| 2025-09-19 | 76.97 | 75.94 | 0.72 | 0.96% | 75.00 | 77.60 | 31198 | 23709 | 4.77% |
| 2025-09-18 | 80.07 | 75.22 | -4.07 | -5.13% | 74.30 | 81.81 | 56581 | 43766 | 8.66% |
| 2025-09-17 | 78.13 | 79.29 | 0.54 | 0.69% | 75.01 | 81.78 | 56925 | 45219 | 8.71% |
| 2025-09-16 | 73.11 | 78.75 | 5.72 | 7.83% | 72.00 | 80.88 | 87651 | 68274 | 13.41% |
| 2025-09-15 | 66.24 | 73.03 | 6.13 | 9.16% | 66.00 | 76.80 | 72580 | 52089 | 11.10% |
| 2025-09-12 | 66.01 | 66.90 | 0.54 | 0.81% | 65.66 | 68.35 | 34342 | 23042 | 5.25% |
| 2025-09-11 | 66.22 | 66.36 | -0.14 | -0.21% | 64.44 | 67.27 | 34507 | 22686 | 5.28% |
| 2025-09-10 | 66.00 | 66.50 | 0.60 | 0.91% | 64.80 | 67.79 | 33472 | 22138 | 6.90% |
| 2025-09-09 | 65.61 | 65.90 | 0.60 | 0.92% | 65.00 | 68.10 | 36784 | 24409 | 7.58% |
| 2025-09-08 | 62.20 | 65.30 | 2.80 | 4.48% | 61.50 | 65.70 | 38584 | 24687 | 7.95% |
| 2025-09-05 | 61.88 | 62.50 | 1.18 | 1.92% | 60.73 | 63.00 | 31460 | 19343 | 6.48% |
| 2025-09-04 | 62.37 | 61.32 | -0.98 | -1.57% | 60.19 | 64.28 | 30175 | 18763 | 6.22% |
| 2025-09-03 | 65.15 | 62.30 | -2.85 | -4.37% | 61.99 | 65.93 | 30534 | 19462 | 6.29% |
| 2025-09-02 | 67.44 | 65.15 | -2.75 | -4.05% | 64.30 | 67.58 | 37490 | 24545 | 7.72% |
| 2025-09-01 | 69.71 | 67.90 | -1.64 | -2.36% | 66.90 | 69.99 | 41396 | 28156 | 8.53% |
| 2025-08-29 | 66.85 | 69.54 | 1.84 | 2.72% | 66.33 | 72.69 | 87102 | 61136 | 17.94% |
| 2025-08-28 | 63.00 | 67.70 | 4.12 | 6.48% | 62.50 | 67.88 | 76981 | 51070 | 15.86% |
| 2025-08-27 | 62.24 | 63.58 | 0.72 | 1.15% | 62.17 | 67.87 | 87401 | 57331 | 18.01% |
| 2025-08-26 | 63.25 | 62.86 | -0.33 | -0.52% | 62.00 | 65.79 | 56390 | 36247 | 11.62% |
| 2025-08-25 | 62.80 | 63.19 | 0.39 | 0.62% | 61.65 | 64.25 | 46967 | 29582 | 9.68% |
| 2025-08-22 | 61.40 | 62.80 | 0.72 | 1.16% | 60.98 | 63.40 | 48352 | 30123 | 9.96% |
| 2025-08-21 | 62.35 | 62.08 | -1.91 | -2.98% | 61.18 | 62.94 | 59047 | 36606 | 12.16% |
| 2025-08-20 | 60.02 | 63.99 | 4.25 | 7.11% | 59.90 | 64.88 | 102550 | 64232 | 21.13% |
| 2025-08-19 | 58.46 | 59.74 | 1.14 | 1.95% | 57.21 | 60.60 | 68630 | 40540 | 14.14% |
| 2025-08-18 | 56.61 | 58.60 | 1.72 | 3.02% | 56.61 | 58.96 | 52343 | 30430 | 10.78% |
| 2025-08-15 | 56.06 | 56.88 | 0.26 | 0.46% | 55.69 | 57.02 | 30524 | 17248 | 6.29% |
| 2025-08-14 | 57.95 | 56.62 | -1.90 | -3.25% | 56.28 | 59.24 | 43339 | 24882 | 8.93% |
| 2025-08-13 | 57.81 | 58.52 | 0.72 | 1.25% | 56.49 | 59.57 | 62373 | 36183 | 12.85% |
| 2025-08-12 | 56.68 | 57.80 | 1.07 | 1.89% | 56.01 | 58.50 | 51381 | 29418 | 10.59% |
| 2025-08-11 | 55.02 | 56.73 | 1.25 | 2.25% | 55.01 | 57.60 | 43438 | 24651 | 8.95% |
| 2025-08-08 | 57.60 | 55.48 | -3.22 | -5.49% | 55.48 | 57.87 | 58862 | 33159 | 12.13% |
| 2025-08-07 | 56.77 | 58.70 | 2.14 | 3.78% | 56.00 | 59.57 | 89179 | 51857 | 18.37% |
| 2025-08-06 | 54.60 | 56.56 | 1.68 | 3.06% | 54.21 | 57.00 | 64088 | 35959 | 13.20% |
| 2025-08-05 | 54.52 | 54.88 | 0.36 | 0.66% | 53.52 | 55.00 | 36049 | 19548 | 7.43% |
| 2025-08-04 | 53.59 | 54.52 | 0.17 | 0.31% | 53.52 | 54.75 | 37205 | 20198 | 7.66% |
| 2025-08-01 | 53.62 | 54.35 | 0.67 | 1.25% | 52.20 | 54.80 | 49044 | 26270 | 10.10% |
| 2025-07-31 | 52.00 | 53.68 | 1.48 | 2.84% | 52.00 | 55.00 | 58940 | 31683 | 12.14% |
| 2025-07-30 | 52.70 | 52.20 | -0.89 | -1.68% | 51.82 | 53.09 | 19154 | 10039 | 3.95% |
| 2025-07-29 | 53.24 | 53.09 | 0.22 | 0.42% | 52.30 | 53.35 | 24983 | 13201 | 5.15% |
| 2025-07-28 | 52.80 | 52.87 | -0.14 | -0.26% | 52.23 | 53.29 | 19689 | 10388 | 4.06% |
| 2025-07-25 | 52.34 | 53.01 | 0.67 | 1.28% | 52.00 | 53.35 | 32936 | 17417 | 6.79% |
| 2025-07-24 | 52.13 | 52.34 | -0.09 | -0.17% | 51.94 | 52.60 | 20185 | 10541 | 4.16% |