当前时间：2026-06-27 07:06:51 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 38.00 | 36.44 | -1.67 | -4.38% | 36.43 | 38.02 | 27903 | 10330 | 3.06% |
| 2026-06-25 | 39.00 | 38.11 | -1.48 | -3.74% | 38.00 | 39.59 | 26969 | 10396 | 2.96% |
| 2026-06-24 | 38.75 | 39.59 | 0.58 | 1.49% | 37.73 | 39.88 | 29868 | 11583 | 3.28% |
| 2026-06-23 | 40.00 | 39.01 | -1.32 | -3.27% | 38.52 | 40.28 | 25762 | 10155 | 2.83% |
| 2026-06-22 | 39.04 | 40.33 | 0.86 | 2.18% | 37.84 | 40.44 | 35549 | 13876 | 3.90% |
| 2026-06-18 | 39.67 | 39.47 | 0.29 | 0.74% | 38.48 | 39.98 | 28764 | 11356 | 3.16% |
| 2026-06-17 | 40.16 | 39.18 | -0.95 | -2.37% | 38.79 | 40.26 | 31611 | 12478 | 3.47% |
| 2026-06-16 | 40.00 | 40.13 | 0.06 | 0.15% | 39.28 | 40.44 | 22774 | 9096 | 2.50% |
| 2026-06-15 | 38.99 | 40.07 | 1.13 | 2.90% | 38.99 | 40.39 | 31044 | 12352 | 3.41% |
| 2026-06-12 | 38.85 | 38.94 | 0.53 | 1.38% | 38.58 | 39.68 | 30414 | 11880 | 3.34% |
| 2026-06-11 | 37.65 | 38.41 | 0.05 | 0.13% | 36.95 | 39.16 | 34402 | 13053 | 3.78% |
| 2026-06-10 | 38.74 | 38.36 | -0.86 | -2.19% | 37.70 | 39.18 | 27741 | 10616 | 3.04% |
| 2026-06-09 | 39.48 | 39.22 | 0.18 | 0.46% | 38.51 | 39.85 | 25355 | 9969 | 2.78% |
| 2026-06-08 | 39.52 | 39.04 | -2.15 | -5.22% | 38.45 | 40.69 | 38045 | 15005 | 4.18% |
| 2026-06-05 | 41.03 | 41.19 | 0.18 | 0.44% | 39.56 | 41.84 | 37688 | 15341 | 4.14% |
| 2026-06-04 | 41.50 | 41.01 | -1.16 | -2.75% | 40.88 | 42.18 | 32120 | 13280 | 3.53% |
| 2026-06-03 | 43.45 | 42.17 | -2.07 | -4.68% | 41.82 | 43.70 | 48469 | 20690 | 5.32% |
| 2026-06-02 | 45.23 | 44.24 | -1.62 | -3.53% | 43.08 | 45.24 | 47019 | 20730 | 5.16% |
| 2026-06-01 | 43.06 | 45.86 | 2.48 | 5.72% | 42.61 | 45.88 | 68563 | 30488 | 7.52% |
| 2026-05-29 | 42.51 | 43.38 | 0.81 | 1.90% | 41.58 | 44.25 | 57030 | 24567 | 8.72% |
| 2026-05-28 | 59.00 | 60.00 | 1.00 | 1.69% | 57.48 | 60.16 | 32256 | 19009 | 4.93% |
| 2026-05-27 | 58.99 | 59.00 | -0.43 | -0.72% | 58.38 | 60.17 | 36128 | 21387 | 5.53% |
| 2026-05-26 | 60.16 | 59.43 | -0.73 | -1.21% | 57.83 | 60.38 | 35053 | 20647 | 5.36% |
| 2026-05-25 | 61.99 | 60.16 | -1.70 | -2.75% | 59.30 | 62.49 | 52570 | 31669 | 8.04% |
| 2026-05-22 | 66.91 | 61.86 | -4.63 | -6.96% | 61.30 | 67.17 | 82408 | 52161 | 12.61% |
| 2026-05-21 | 72.02 | 66.49 | -5.85 | -8.09% | 66.45 | 72.87 | 48950 | 34182 | 7.49% |
| 2026-05-20 | 74.97 | 72.34 | -3.75 | -4.93% | 72.00 | 75.00 | 51210 | 37429 | 7.83% |
| 2026-05-19 | 72.60 | 76.09 | 2.84 | 3.88% | 72.54 | 76.66 | 65777 | 49781 | 10.06% |
| 2026-05-18 | 71.25 | 73.25 | 0.90 | 1.24% | 70.90 | 73.80 | 48103 | 34940 | 7.36% |
| 2026-05-15 | 71.25 | 72.35 | 1.82 | 2.58% | 70.90 | 74.47 | 56070 | 40961 | 8.58% |
| 2026-05-14 | 72.18 | 70.53 | -1.49 | -2.07% | 70.00 | 72.62 | 35535 | 25280 | 5.44% |
| 2026-05-13 | 68.57 | 72.02 | 3.80 | 5.57% | 68.20 | 73.80 | 58279 | 41411 | 8.92% |
| 2026-05-12 | 70.14 | 68.22 | -2.62 | -3.70% | 68.02 | 70.22 | 36326 | 24978 | 5.56% |
| 2026-05-11 | 70.13 | 70.84 | 0.61 | 0.87% | 69.67 | 71.66 | 41645 | 29470 | 6.37% |
| 2026-05-08 | 71.64 | 70.23 | -1.41 | -1.97% | 70.05 | 72.98 | 47510 | 33847 | 7.27% |
| 2026-05-07 | 70.34 | 71.64 | 1.64 | 2.34% | 69.08 | 71.65 | 57303 | 40322 | 8.77% |
| 2026-05-06 | 68.63 | 70.00 | 2.72 | 4.04% | 67.75 | 70.88 | 46160 | 32105 | 7.06% |
| 2026-04-30 | 68.00 | 67.28 | -1.24 | -1.81% | 67.07 | 69.07 | 37254 | 25287 | 5.70% |
| 2026-04-29 | 67.31 | 68.52 | -0.02 | -0.03% | 66.50 | 71.00 | 42155 | 29180 | 6.45% |
| 2026-04-28 | 70.37 | 68.54 | -2.85 | -3.99% | 68.11 | 70.82 | 38197 | 26491 | 5.84% |
| 2026-04-27 | 70.10 | 71.39 | -0.11 | -0.15% | 68.30 | 71.56 | 50512 | 35273 | 7.73% |
| 2026-04-24 | 71.95 | 71.50 | -2.01 | -2.73% | 68.18 | 71.95 | 70029 | 48802 | 10.71% |
| 2026-04-23 | 69.50 | 73.51 | 3.50 | 5.00% | 69.21 | 73.79 | 94455 | 68349 | 14.45% |
| 2026-04-22 | 68.40 | 70.01 | 1.00 | 1.45% | 66.80 | 71.55 | 69877 | 48578 | 10.69% |
| 2026-04-21 | 71.06 | 69.01 | -2.05 | -2.88% | 67.80 | 73.80 | 64819 | 45017 | 9.92% |
| 2026-04-20 | 61.10 | 71.06 | 9.65 | 15.71% | 61.07 | 71.65 | 90587 | 61372 | 13.86% |
| 2026-04-17 | 61.09 | 61.41 | 0.31 | 0.51% | 60.42 | 61.56 | 19092 | 11657 | 2.92% |
| 2026-04-16 | 60.59 | 61.10 | 0.88 | 1.46% | 60.28 | 61.36 | 22647 | 13805 | 3.46% |
| 2026-04-15 | 62.00 | 60.22 | -1.15 | -1.87% | 59.90 | 62.90 | 34183 | 20872 | 5.23% |
| 2026-04-14 | 60.64 | 61.37 | 1.09 | 1.81% | 60.29 | 61.66 | 23677 | 14438 | 3.62% |
| 2026-04-13 | 59.50 | 60.28 | 0.77 | 1.29% | 59.30 | 60.83 | 23974 | 14431 | 3.67% |
| 2026-04-10 | 59.00 | 59.51 | 0.81 | 1.38% | 59.00 | 60.98 | 20223 | 12144 | 3.09% |
| 2026-04-09 | 59.66 | 58.70 | -1.56 | -2.59% | 58.55 | 60.33 | 24719 | 14621 | 3.78% |
| 2026-04-08 | 57.20 | 60.26 | 3.96 | 7.03% | 57.00 | 60.94 | 36043 | 21475 | 5.51% |
| 2026-04-07 | 55.59 | 56.30 | 1.59 | 2.91% | 55.06 | 56.56 | 16267 | 9115 | 2.49% |
| 2026-04-03 | 55.86 | 54.71 | -1.19 | -2.13% | 54.55 | 56.47 | 13785 | 7594 | 2.11% |
| 2026-04-02 | 57.50 | 55.90 | -1.30 | -2.27% | 55.53 | 57.51 | 15122 | 8512 | 2.31% |
| 2026-04-01 | 56.70 | 57.20 | 1.79 | 3.23% | 56.06 | 57.37 | 18006 | 10233 | 2.75% |
| 2026-03-31 | 56.37 | 55.41 | -0.97 | -1.72% | 55.38 | 57.24 | 13629 | 7671 | 2.08% |
| 2026-03-30 | 56.15 | 56.38 | -0.29 | -0.51% | 55.30 | 56.39 | 14693 | 8212 | 2.25% |
| 2026-03-27 | 55.35 | 56.67 | 0.96 | 1.72% | 54.76 | 56.67 | 16423 | 9246 | 2.51% |
| 2026-03-26 | 56.50 | 55.71 | -1.12 | -1.97% | 55.21 | 57.17 | 14852 | 8332 | 2.27% |
| 2026-03-25 | 55.23 | 56.83 | 1.81 | 3.29% | 55.00 | 57.34 | 24928 | 14058 | 3.81% |
| 2026-03-24 | 53.61 | 55.02 | 2.51 | 4.78% | 53.38 | 55.14 | 26896 | 14578 | 4.11% |
| 2026-03-23 | 55.60 | 52.51 | -3.98 | -7.05% | 52.00 | 56.00 | 23615 | 12797 | 3.61% |
| 2026-03-20 | 59.00 | 56.49 | -2.07 | -3.53% | 56.47 | 59.30 | 15659 | 9013 | 2.40% |
| 2026-03-19 | 59.99 | 58.56 | -1.79 | -2.97% | 58.13 | 60.10 | 18652 | 10985 | 2.85% |