当前时间：2026-06-30 10:48:12 星期二交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-29 | 26.46 | 28.00 | 1.81 | 6.91% | 26.30 | 28.73 | 121893 | 33746 | 7.62% |
| 2026-06-26 | 29.54 | 26.19 | -3.96 | -13.13% | 26.06 | 30.65 | 152807 | 42437 | 9.55% |
| 2026-06-25 | 27.09 | 30.15 | 2.74 | 10.00% | 27.09 | 30.96 | 155081 | 44865 | 9.69% |
| 2026-06-24 | 28.41 | 27.41 | -1.60 | -5.52% | 26.91 | 29.22 | 117418 | 32562 | 7.34% |
| 2026-06-23 | 27.12 | 29.01 | 2.26 | 8.45% | 26.31 | 30.50 | 164206 | 47738 | 10.26% |
| 2026-06-22 | 27.50 | 26.75 | -1.20 | -4.29% | 26.00 | 27.90 | 106482 | 28508 | 6.66% |
| 2026-06-18 | 31.01 | 27.95 | -2.36 | -7.79% | 26.75 | 31.29 | 197687 | 54833 | 12.36% |
| 2026-06-17 | 25.01 | 30.31 | 5.05 | 19.99% | 25.00 | 30.31 | 118087 | 33748 | 7.38% |
| 2026-06-16 | 25.45 | 25.26 | -0.42 | -1.64% | 23.81 | 25.59 | 96056 | 23889 | 6.00% |
| 2026-06-15 | 26.80 | 25.68 | -1.05 | -3.93% | 25.09 | 27.24 | 113666 | 29545 | 7.10% |
| 2026-06-12 | 27.90 | 26.73 | -1.12 | -4.02% | 26.61 | 28.60 | 59810 | 16462 | 3.74% |
| 2026-06-11 | 27.00 | 27.85 | 0.20 | 0.72% | 26.73 | 28.17 | 51032 | 13985 | 3.19% |
| 2026-06-10 | 28.00 | 27.70 | -0.55 | -1.95% | 26.67 | 28.59 | 47774 | 13059 | 2.99% |
| 2026-06-09 | 27.01 | 28.25 | 1.45 | 5.41% | 26.80 | 28.50 | 56342 | 15570 | 3.52% |
| 2026-06-08 | 28.45 | 26.80 | -2.08 | -7.20% | 26.45 | 28.97 | 73959 | 20290 | 4.62% |
| 2026-06-05 | 28.85 | 28.88 | 0.04 | 0.14% | 28.10 | 30.08 | 87619 | 25579 | 5.48% |
| 2026-06-04 | 28.06 | 28.84 | 1.00 | 3.59% | 26.90 | 29.28 | 81256 | 23087 | 5.08% |
| 2026-06-03 | 27.42 | 27.84 | 0.11 | 0.40% | 26.00 | 28.12 | 71534 | 19395 | 4.47% |
| 2026-06-02 | 26.93 | 27.73 | 0.83 | 3.09% | 26.80 | 27.86 | 55418 | 15171 | 3.46% |
| 2026-06-01 | 26.88 | 26.90 | -0.31 | -1.14% | 25.90 | 27.48 | 53431 | 14322 | 3.34% |
| 2026-05-29 | 27.82 | 27.21 | -0.59 | -2.12% | 26.79 | 28.35 | 67116 | 18492 | 4.19% |
| 2026-05-28 | 28.42 | 27.80 | -0.80 | -2.80% | 26.88 | 29.00 | 84827 | 23376 | 5.30% |
| 2026-05-27 | 27.76 | 28.60 | 0.84 | 3.03% | 27.55 | 29.33 | 93743 | 26788 | 5.86% |
| 2026-05-26 | 28.77 | 27.76 | -0.49 | -1.73% | 27.54 | 28.86 | 90211 | 25325 | 5.64% |
| 2026-05-25 | 29.68 | 28.25 | -1.88 | -6.24% | 27.10 | 30.49 | 161776 | 45846 | 10.11% |
| 2026-05-22 | 25.89 | 30.13 | 4.23 | 16.33% | 25.68 | 30.68 | 178902 | 52087 | 11.18% |
| 2026-05-21 | 25.74 | 25.90 | 0.16 | 0.62% | 25.41 | 26.48 | 83544 | 21663 | 5.22% |
| 2026-05-20 | 24.74 | 25.74 | 0.82 | 3.29% | 24.66 | 25.84 | 88256 | 22304 | 5.52% |
| 2026-05-19 | 24.20 | 24.92 | 0.94 | 3.92% | 23.91 | 27.89 | 69696 | 17129 | 4.36% |
| 2026-05-18 | 23.76 | 23.98 | 0.09 | 0.38% | 23.30 | 24.25 | 45120 | 10739 | 2.82% |
| 2026-05-15 | 24.12 | 23.89 | -0.26 | -1.08% | 23.35 | 24.58 | 65546 | 15680 | 4.10% |
| 2026-05-14 | 24.61 | 24.15 | 0.22 | 0.92% | 23.97 | 25.26 | 69317 | 16928 | 4.33% |
| 2026-05-13 | 23.25 | 23.93 | 0.73 | 3.15% | 23.02 | 24.48 | 81144 | 19462 | 5.07% |
| 2026-05-12 | 23.30 | 23.20 | -0.07 | -0.30% | 22.90 | 24.01 | 85915 | 20080 | 5.37% |
| 2026-05-11 | 22.48 | 23.27 | 0.71 | 3.15% | 22.46 | 23.30 | 110355 | 25287 | 6.90% |
| 2026-05-08 | 20.44 | 22.56 | 2.13 | 10.43% | 20.44 | 23.20 | 223306 | 49604 | 13.96% |
| 2026-05-07 | 20.21 | 20.43 | 0.21 | 1.04% | 20.01 | 20.77 | 36171 | 7411 | 2.26% |
| 2026-05-06 | 19.83 | 20.22 | 0.32 | 1.61% | 19.71 | 20.38 | 37114 | 7464 | 2.32% |
| 2026-04-30 | 19.80 | 19.90 | 0.26 | 1.32% | 19.41 | 20.05 | 49543 | 9799 | 3.10% |
| 2026-04-29 | 18.88 | 19.64 | 0.94 | 5.03% | 18.70 | 20.40 | 104203 | 20623 | 6.51% |
| 2026-04-28 | 18.86 | 18.70 | -0.30 | -1.58% | 18.57 | 19.13 | 33249 | 6231 | 2.08% |
| 2026-04-27 | 18.95 | 19.00 | 0.16 | 0.85% | 18.40 | 19.14 | 34379 | 6466 | 2.15% |
| 2026-04-24 | 18.70 | 18.84 | -0.06 | -0.32% | 18.50 | 19.00 | 25946 | 4866 | 1.62% |
| 2026-04-23 | 19.56 | 18.90 | -0.54 | -2.78% | 18.83 | 19.56 | 37162 | 7091 | 2.32% |
| 2026-04-22 | 18.97 | 19.44 | 0.44 | 2.32% | 18.78 | 19.68 | 54113 | 10462 | 3.38% |
| 2026-04-21 | 19.21 | 19.00 | -0.21 | -1.09% | 18.73 | 19.34 | 35571 | 6730 | 2.22% |
| 2026-04-20 | 19.03 | 19.21 | 0.10 | 0.52% | 18.88 | 19.22 | 35494 | 6777 | 2.22% |
| 2026-04-17 | 19.23 | 19.11 | -0.31 | -1.60% | 18.76 | 19.25 | 58826 | 11150 | 3.68% |
| 2026-04-16 | 19.62 | 19.42 | -0.25 | -1.27% | 19.27 | 19.79 | 61659 | 11956 | 3.85% |
| 2026-04-15 | 19.52 | 19.67 | 0.26 | 1.34% | 19.40 | 20.16 | 93144 | 18388 | 5.82% |
| 2026-04-14 | 19.56 | 19.41 | -0.14 | -0.72% | 19.00 | 19.78 | 65427 | 12607 | 4.09% |
| 2026-04-13 | 19.49 | 19.55 | -0.53 | -2.64% | 19.01 | 19.68 | 84998 | 16517 | 5.31% |
| 2026-04-10 | 20.80 | 20.08 | -0.72 | -3.46% | 19.92 | 20.90 | 145589 | 29489 | 9.10% |
| 2026-04-09 | 19.72 | 20.80 | 0.95 | 4.79% | 19.72 | 22.86 | 200260 | 42770 | 12.52% |
| 2026-04-08 | 19.82 | 19.85 | 0.44 | 2.27% | 19.46 | 20.02 | 40426 | 7962 | 2.53% |
| 2026-04-07 | 19.52 | 19.41 | 0.27 | 1.41% | 18.83 | 19.81 | 34728 | 6736 | 2.17% |
| 2026-04-03 | 19.66 | 19.14 | -0.53 | -2.69% | 19.11 | 19.89 | 41461 | 8061 | 2.59% |
| 2026-04-02 | 19.75 | 19.67 | -0.10 | -0.51% | 19.56 | 20.35 | 50943 | 10080 | 3.18% |
| 2026-04-01 | 19.10 | 19.77 | 0.87 | 4.60% | 18.87 | 19.77 | 44486 | 8678 | 2.78% |
| 2026-03-31 | 19.06 | 18.90 | -0.19 | -1.00% | 18.88 | 19.60 | 28550 | 5479 | 1.78% |
| 2026-03-30 | 18.77 | 19.09 | 0.09 | 0.47% | 18.77 | 19.79 | 32260 | 6171 | 2.02% |
| 2026-03-27 | 18.16 | 19.00 | 0.66 | 3.60% | 18.03 | 19.00 | 30426 | 5713 | 1.90% |
| 2026-03-26 | 18.67 | 18.34 | -0.33 | -1.77% | 18.18 | 18.89 | 23248 | 4299 | 1.45% |
| 2026-03-25 | 18.60 | 18.67 | 0.07 | 0.38% | 18.49 | 18.90 | 27448 | 5129 | 1.72% |
| 2026-03-24 | 17.98 | 18.60 | 0.97 | 5.50% | 17.87 | 18.66 | 38444 | 7004 | 2.40% |
| 2026-03-23 | 18.00 | 17.63 | -1.19 | -6.32% | 17.48 | 18.60 | 41064 | 7401 | 2.57% |