当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 19.56 | 18.82 | -0.54 | -2.79% | 18.80 | 19.61 | 28432 | 5419 | 1.78% |
| 2026-03-19 | 19.77 | 19.36 | -0.50 | -2.52% | 19.23 | 19.80 | 23962 | 4656 | 1.50% |
| 2026-03-18 | 19.63 | 19.86 | 0.30 | 1.53% | 19.37 | 19.88 | 22814 | 4478 | 1.43% |
| 2026-03-17 | 20.04 | 19.56 | -0.45 | -2.25% | 19.49 | 20.17 | 27524 | 5448 | 1.72% |
| 2026-03-16 | 19.90 | 20.01 | 0.12 | 0.60% | 19.75 | 20.27 | 28189 | 5630 | 1.76% |
| 2026-03-13 | 20.16 | 19.89 | -0.44 | -2.16% | 19.73 | 20.32 | 45095 | 9000 | 2.82% |
| 2026-03-12 | 21.24 | 20.33 | -0.92 | -4.33% | 20.26 | 21.24 | 51717 | 10626 | 3.23% |
| 2026-03-11 | 21.40 | 21.25 | -0.15 | -0.70% | 21.10 | 21.56 | 34573 | 7370 | 2.16% |
| 2026-03-10 | 20.95 | 21.40 | 0.52 | 2.49% | 20.89 | 21.43 | 36378 | 7727 | 2.27% |
| 2026-03-09 | 20.80 | 20.88 | -0.29 | -1.37% | 20.60 | 21.26 | 40658 | 8485 | 2.54% |
| 2026-03-06 | 20.56 | 21.17 | 0.47 | 2.27% | 20.54 | 21.21 | 36298 | 7620 | 2.27% |
| 2026-03-05 | 20.68 | 20.70 | 0.40 | 1.97% | 20.56 | 20.95 | 52392 | 10880 | 3.27% |
| 2026-03-04 | 20.74 | 20.30 | -0.65 | -3.10% | 20.10 | 20.92 | 70799 | 14473 | 4.42% |
| 2026-03-03 | 21.54 | 20.95 | -0.63 | -2.92% | 20.77 | 23.71 | 104877 | 23091 | 6.55% |
| 2026-03-02 | 22.32 | 21.58 | -1.15 | -5.06% | 21.20 | 22.58 | 63523 | 13791 | 3.97% |
| 2026-02-27 | 22.15 | 22.73 | 0.49 | 2.20% | 21.88 | 22.75 | 50307 | 11256 | 3.14% |
| 2026-02-26 | 22.60 | 22.24 | -0.38 | -1.68% | 22.17 | 23.02 | 59414 | 13320 | 3.71% |
| 2026-02-25 | 22.61 | 22.62 | 0.05 | 0.22% | 22.40 | 22.84 | 40868 | 9247 | 2.55% |
| 2026-02-24 | 22.73 | 22.57 | 0.07 | 0.31% | 22.30 | 22.76 | 50144 | 11323 | 3.13% |
| 2026-02-13 | 22.83 | 22.50 | -0.33 | -1.45% | 22.45 | 23.25 | 46643 | 10647 | 2.92% |
| 2026-02-12 | 23.00 | 22.83 | 0.01 | 0.04% | 22.61 | 23.22 | 69268 | 15856 | 4.33% |
| 2026-02-11 | 23.03 | 22.82 | -0.39 | -1.68% | 22.81 | 24.16 | 121445 | 28438 | 7.59% |
| 2026-02-10 | 22.31 | 23.21 | 0.69 | 3.06% | 22.13 | 23.83 | 167398 | 38958 | 10.46% |
| 2026-02-09 | 21.64 | 22.52 | 0.91 | 4.21% | 21.03 | 23.00 | 207910 | 45807 | 12.99% |
| 2026-02-06 | 23.50 | 21.61 | 1.15 | 5.62% | 21.36 | 23.81 | 207604 | 46585 | 12.98% |
| 2026-02-05 | 20.26 | 20.46 | -0.05 | -0.24% | 20.26 | 20.88 | 52388 | 10814 | 3.27% |
| 2026-02-04 | 20.36 | 20.51 | 0.03 | 0.15% | 20.22 | 20.95 | 60623 | 12469 | 3.79% |
| 2026-02-03 | 20.30 | 20.48 | 0.32 | 1.59% | 20.01 | 20.50 | 53423 | 10833 | 3.34% |
| 2026-02-02 | 20.24 | 20.16 | -0.01 | -0.05% | 20.00 | 20.84 | 78009 | 15933 | 4.88% |
| 2026-01-30 | 21.29 | 20.17 | -0.85 | -4.04% | 19.83 | 21.35 | 93950 | 19068 | 5.87% |
| 2026-01-29 | 22.34 | 21.02 | -1.72 | -7.56% | 20.80 | 22.34 | 131954 | 28194 | 8.25% |
| 2026-01-28 | 22.11 | 22.74 | 0.41 | 1.84% | 21.71 | 23.14 | 138929 | 31224 | 8.68% |
| 2026-01-27 | 22.86 | 22.33 | -1.44 | -6.06% | 21.37 | 23.18 | 163888 | 36173 | 10.24% |
| 2026-01-26 | 22.00 | 23.77 | 1.96 | 8.99% | 21.90 | 24.50 | 248539 | 58015 | 15.53% |
| 2026-01-23 | 21.63 | 21.81 | 0.16 | 0.74% | 21.59 | 22.11 | 66476 | 14505 | 4.15% |
| 2026-01-22 | 21.30 | 21.65 | 0.15 | 0.70% | 21.13 | 21.65 | 65721 | 14094 | 4.11% |
| 2026-01-21 | 21.96 | 21.50 | -0.80 | -3.59% | 21.42 | 22.22 | 88563 | 19219 | 5.54% |
| 2026-01-20 | 21.92 | 22.30 | 0.17 | 0.77% | 21.80 | 22.85 | 98734 | 21981 | 6.17% |
| 2026-01-19 | 21.60 | 22.13 | 0.34 | 1.56% | 21.35 | 22.66 | 96565 | 21340 | 6.04% |
| 2026-01-16 | 22.24 | 21.79 | -0.47 | -2.11% | 21.50 | 22.67 | 106685 | 23458 | 6.67% |
| 2026-01-15 | 24.62 | 22.26 | -2.60 | -10.46% | 21.90 | 24.62 | 178158 | 40836 | 11.13% |
| 2026-01-14 | 23.35 | 24.86 | -0.11 | -0.44% | 22.75 | 25.48 | 283915 | 68261 | 17.74% |
| 2026-01-13 | 21.46 | 24.97 | 3.50 | 16.30% | 20.90 | 24.99 | 347129 | 80368 | 21.70% |
| 2026-01-12 | 21.08 | 21.47 | 0.28 | 1.32% | 20.71 | 21.59 | 127236 | 27104 | 7.95% |
| 2026-01-09 | 20.78 | 21.19 | 0.40 | 1.92% | 20.70 | 21.36 | 128068 | 26955 | 8.00% |
| 2026-01-08 | 20.52 | 20.79 | 0.08 | 0.39% | 20.40 | 20.97 | 113157 | 23408 | 7.07% |
| 2026-01-07 | 20.04 | 20.71 | 0.74 | 3.71% | 19.97 | 20.88 | 149995 | 30822 | 9.37% |
| 2026-01-06 | 19.90 | 19.97 | 0.12 | 0.60% | 19.80 | 20.34 | 94452 | 18905 | 5.90% |
| 2026-01-05 | 19.12 | 19.85 | 0.82 | 4.31% | 19.12 | 20.18 | 124365 | 24579 | 7.77% |
| 2025-12-31 | 19.37 | 19.03 | -0.30 | -1.55% | 19.00 | 19.37 | 47654 | 9109 | 2.98% |
| 2025-12-30 | 19.52 | 19.33 | -0.36 | -1.83% | 19.29 | 19.69 | 52804 | 10247 | 3.30% |
| 2025-12-29 | 19.85 | 19.69 | -0.15 | -0.76% | 19.42 | 19.85 | 58972 | 11567 | 3.69% |
| 2025-12-26 | 19.85 | 19.84 | -0.12 | -0.60% | 19.77 | 20.16 | 72915 | 14532 | 4.56% |
| 2025-12-25 | 20.05 | 19.96 | 0.06 | 0.30% | 19.55 | 20.17 | 87663 | 17359 | 5.48% |
| 2025-12-24 | 19.76 | 19.90 | 0.05 | 0.25% | 19.64 | 19.98 | 63723 | 12632 | 3.98% |
| 2025-12-23 | 20.20 | 19.85 | -0.41 | -2.02% | 19.63 | 20.27 | 92987 | 18456 | 5.81% |
| 2025-12-22 | 20.32 | 20.26 | -0.26 | -1.27% | 20.02 | 20.42 | 102917 | 20829 | 6.43% |
| 2025-12-19 | 19.93 | 20.52 | 0.58 | 2.91% | 19.72 | 20.83 | 166754 | 34037 | 10.42% |
| 2025-12-18 | 19.82 | 19.94 | -0.09 | -0.45% | 19.78 | 20.32 | 80886 | 16268 | 5.06% |
| 2025-12-17 | 20.23 | 20.03 | -0.11 | -0.55% | 19.78 | 20.34 | 80693 | 16173 | 5.04% |
| 2025-12-16 | 21.02 | 20.14 | -1.09 | -5.13% | 20.00 | 21.05 | 109411 | 22264 | 6.84% |
| 2025-12-15 | 21.04 | 21.23 | -0.07 | -0.33% | 20.90 | 21.39 | 96486 | 20427 | 6.03% |
| 2025-12-12 | 22.21 | 21.30 | -1.02 | -4.57% | 21.19 | 22.26 | 149713 | 32191 | 9.36% |