当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 45.10 | 43.35 | -1.54 | -3.43% | 43.35 | 45.76 | 46316 | 20594 | 5.83% |
| 2026-03-19 | 45.88 | 44.89 | -1.83 | -3.92% | 44.48 | 46.20 | 56369 | 25481 | 7.09% |
| 2026-03-18 | 45.59 | 46.72 | 1.47 | 3.25% | 45.17 | 47.28 | 59266 | 27469 | 7.46% |
| 2026-03-17 | 48.19 | 45.25 | -2.45 | -5.14% | 45.16 | 48.64 | 70863 | 32918 | 8.92% |
| 2026-03-16 | 52.45 | 47.70 | -4.75 | -9.06% | 46.80 | 52.48 | 119699 | 58057 | 15.07% |
| 2026-03-13 | 55.01 | 52.45 | -2.96 | -5.34% | 52.30 | 55.01 | 60730 | 32499 | 7.64% |
| 2026-03-12 | 56.99 | 55.41 | -2.34 | -4.05% | 55.00 | 57.75 | 57875 | 32486 | 7.28% |
| 2026-03-11 | 58.31 | 57.75 | -0.66 | -1.13% | 57.36 | 59.95 | 89012 | 52316 | 11.20% |
| 2026-03-10 | 57.48 | 58.41 | 1.56 | 2.74% | 57.02 | 59.66 | 86994 | 50884 | 10.95% |
| 2026-03-09 | 53.86 | 56.85 | 1.06 | 1.90% | 53.80 | 56.98 | 65956 | 36534 | 8.30% |
| 2026-03-06 | 56.02 | 55.79 | -0.77 | -1.36% | 55.06 | 57.30 | 85014 | 47589 | 10.70% |
| 2026-03-05 | 55.02 | 56.56 | 4.09 | 7.79% | 53.31 | 56.80 | 126318 | 70194 | 15.90% |
| 2026-03-04 | 49.42 | 52.47 | 1.24 | 2.42% | 49.42 | 53.22 | 63823 | 33263 | 8.03% |
| 2026-03-03 | 55.50 | 51.23 | -6.35 | -11.03% | 51.00 | 56.48 | 126736 | 67604 | 15.95% |
| 2026-03-02 | 55.75 | 57.58 | 3.61 | 6.69% | 54.50 | 58.58 | 152044 | 86556 | 19.14% |
| 2026-02-27 | 52.80 | 53.97 | 0.89 | 1.68% | 52.40 | 54.48 | 67355 | 36261 | 8.48% |
| 2026-02-26 | 51.94 | 53.08 | 1.12 | 2.16% | 51.60 | 54.50 | 98890 | 52815 | 12.45% |
| 2026-02-25 | 50.96 | 51.96 | 1.18 | 2.32% | 50.52 | 52.31 | 49955 | 25829 | 6.29% |
| 2026-02-24 | 51.29 | 50.78 | -0.02 | -0.04% | 50.09 | 51.37 | 36531 | 18530 | 4.60% |
| 2026-02-13 | 51.08 | 50.80 | -0.80 | -1.55% | 50.80 | 52.09 | 36432 | 18720 | 4.59% |
| 2026-02-12 | 52.10 | 51.60 | -0.66 | -1.26% | 51.40 | 52.59 | 50561 | 26265 | 6.36% |
| 2026-02-11 | 53.27 | 52.26 | -1.03 | -1.93% | 52.23 | 53.80 | 48379 | 25574 | 6.09% |
| 2026-02-10 | 55.53 | 53.29 | -1.72 | -3.13% | 53.08 | 55.75 | 60369 | 32485 | 7.60% |
| 2026-02-09 | 54.51 | 55.01 | 1.26 | 2.34% | 54.28 | 55.80 | 49498 | 27210 | 6.23% |
| 2026-02-06 | 54.51 | 53.75 | -1.46 | -2.64% | 53.65 | 55.65 | 56008 | 30457 | 7.05% |
| 2026-02-05 | 54.84 | 55.21 | -0.02 | -0.04% | 54.28 | 56.28 | 48276 | 26721 | 6.08% |
| 2026-02-04 | 56.80 | 55.23 | -2.15 | -3.75% | 54.50 | 57.17 | 69744 | 38784 | 8.78% |
| 2026-02-03 | 55.00 | 57.38 | 2.72 | 4.98% | 54.00 | 57.68 | 94251 | 52740 | 11.86% |
| 2026-02-02 | 55.36 | 54.66 | -0.74 | -1.34% | 54.65 | 57.26 | 64399 | 35786 | 8.11% |
| 2026-01-30 | 55.02 | 55.40 | -2.72 | -4.68% | 53.81 | 57.30 | 110100 | 60594 | 13.86% |
| 2026-01-29 | 58.38 | 58.12 | -0.81 | -1.37% | 57.21 | 61.10 | 87899 | 51935 | 11.06% |
| 2026-01-28 | 60.03 | 58.93 | -1.10 | -1.83% | 58.28 | 61.28 | 81282 | 48338 | 10.23% |
| 2026-01-27 | 60.41 | 60.03 | -1.07 | -1.75% | 58.34 | 61.79 | 98304 | 58799 | 12.37% |
| 2026-01-26 | 67.79 | 61.10 | -6.69 | -9.87% | 61.01 | 67.80 | 138059 | 87540 | 17.38% |
| 2026-01-23 | 64.00 | 67.79 | 4.54 | 7.18% | 62.90 | 68.75 | 192932 | 128460 | 24.28% |
| 2026-01-22 | 62.32 | 63.25 | 1.60 | 2.60% | 61.50 | 64.06 | 131765 | 83116 | 16.58% |
| 2026-01-21 | 62.32 | 61.65 | -1.59 | -2.51% | 61.64 | 63.89 | 84820 | 52859 | 10.68% |
| 2026-01-20 | 66.56 | 63.24 | -3.06 | -4.62% | 62.12 | 67.90 | 148245 | 94974 | 18.66% |
| 2026-01-19 | 68.95 | 66.30 | -3.90 | -5.56% | 66.10 | 71.85 | 175605 | 120053 | 22.10% |
| 2026-01-16 | 72.31 | 70.20 | -0.90 | -1.27% | 69.00 | 73.87 | 214588 | 153896 | 27.01% |
| 2026-01-15 | 80.03 | 71.10 | -13.38 | -15.84% | 68.00 | 81.47 | 271058 | 197816 | 34.12% |
| 2026-01-14 | 73.50 | 84.48 | 14.08 | 20.00% | 70.80 | 84.48 | 325677 | 259248 | 40.99% |
| 2026-01-13 | 62.00 | 70.40 | 4.99 | 7.63% | 58.00 | 78.49 | 310016 | 208417 | 39.02% |
| 2026-01-12 | 60.07 | 65.41 | 6.16 | 10.40% | 60.07 | 67.70 | 254065 | 162660 | 31.98% |
| 2026-01-09 | 54.06 | 59.25 | 5.69 | 10.62% | 53.88 | 63.27 | 300911 | 173953 | 37.87% |
| 2026-01-08 | 50.33 | 53.56 | 2.66 | 5.23% | 50.02 | 54.66 | 176616 | 92397 | 22.23% |
| 2026-01-07 | 52.00 | 50.90 | -2.00 | -3.78% | 50.20 | 52.00 | 116864 | 59407 | 14.71% |
| 2026-01-06 | 50.60 | 52.90 | 1.46 | 2.84% | 49.08 | 54.09 | 188606 | 95759 | 23.74% |
| 2026-01-05 | 54.30 | 51.44 | -1.81 | -3.40% | 50.80 | 54.30 | 164634 | 85574 | 20.72% |
| 2025-12-31 | 50.91 | 53.25 | 2.64 | 5.22% | 50.44 | 54.87 | 228318 | 120540 | 28.74% |
| 2025-12-30 | 53.02 | 50.61 | -1.75 | -3.34% | 50.53 | 53.87 | 201525 | 105059 | 25.37% |
| 2025-12-29 | 59.22 | 52.36 | -6.85 | -11.57% | 52.15 | 59.90 | 303433 | 166472 | 38.19% |
| 2025-12-26 | 54.31 | 59.21 | 9.87 | 20.00% | 54.10 | 59.21 | 168739 | 98145 | 21.24% |
| 2025-12-25 | 48.13 | 49.34 | 0.71 | 1.46% | 48.08 | 50.44 | 120411 | 59358 | 15.16% |
| 2025-12-24 | 44.99 | 48.63 | 1.59 | 3.38% | 44.60 | 49.23 | 142819 | 67933 | 17.98% |
| 2025-12-23 | 51.70 | 47.04 | -4.55 | -8.82% | 45.11 | 51.99 | 191726 | 91762 | 24.13% |
| 2025-12-22 | 56.00 | 51.59 | -3.80 | -6.86% | 51.13 | 56.48 | 193961 | 102766 | 24.41% |
| 2025-12-19 | 52.00 | 55.39 | 2.59 | 4.91% | 52.00 | 57.36 | 205155 | 113312 | 25.82% |
| 2025-12-18 | 49.61 | 52.80 | 1.67 | 3.27% | 49.03 | 54.98 | 176970 | 92919 | 22.27% |
| 2025-12-17 | 49.50 | 51.13 | 1.88 | 3.82% | 48.10 | 52.20 | 140618 | 70350 | 17.70% |
| 2025-12-16 | 53.25 | 49.25 | -6.06 | -10.96% | 49.00 | 53.72 | 162869 | 82212 | 20.50% |
| 2025-12-15 | 56.69 | 55.31 | -3.29 | -5.61% | 53.77 | 57.73 | 187481 | 104896 | 23.60% |
| 2025-12-12 | 53.50 | 58.60 | 3.39 | 6.14% | 53.50 | 59.21 | 269731 | 151414 | 33.95% |