当前时间：2026-06-29 13:23:58 星期一交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 23.06 | 22.87 | -0.44 | -1.89% | 22.37 | 23.52 | 59033 | 13528 | 5.10% |
| 2026-06-25 | 23.77 | 23.31 | -0.46 | -1.94% | 22.92 | 23.96 | 49958 | 11647 | 4.31% |
| 2026-06-24 | 23.67 | 23.77 | -0.13 | -0.54% | 22.92 | 24.06 | 58300 | 13720 | 5.03% |
| 2026-06-23 | 24.50 | 23.90 | -1.11 | -4.44% | 23.70 | 24.96 | 76039 | 18426 | 6.56% |
| 2026-06-22 | 25.89 | 25.01 | -0.79 | -3.06% | 24.20 | 25.95 | 64060 | 15851 | 5.53% |
| 2026-06-18 | 25.19 | 25.80 | 0.35 | 1.38% | 24.95 | 26.35 | 40945 | 10562 | 3.53% |
| 2026-06-17 | 25.64 | 25.45 | -0.54 | -2.08% | 25.24 | 25.89 | 47732 | 12185 | 4.12% |
| 2026-06-16 | 25.14 | 25.99 | 0.83 | 3.30% | 24.91 | 26.08 | 49769 | 12744 | 4.30% |
| 2026-06-15 | 25.19 | 25.16 | -0.16 | -0.63% | 24.74 | 25.50 | 43243 | 10848 | 3.73% |
| 2026-06-12 | 24.95 | 25.32 | 0.59 | 2.39% | 24.95 | 25.91 | 44076 | 11221 | 3.80% |
| 2026-06-11 | 24.60 | 24.73 | -0.30 | -1.20% | 24.29 | 25.07 | 34475 | 8503 | 2.98% |
| 2026-06-10 | 25.46 | 25.03 | -0.65 | -2.53% | 24.33 | 25.76 | 46657 | 11622 | 4.03% |
| 2026-06-09 | 25.21 | 25.68 | 0.60 | 2.39% | 24.95 | 25.78 | 43815 | 11138 | 3.78% |
| 2026-06-08 | 25.75 | 25.08 | -1.49 | -5.61% | 24.76 | 26.70 | 61415 | 15708 | 5.30% |
| 2026-06-05 | 26.01 | 26.57 | 0.42 | 1.61% | 25.67 | 27.05 | 53653 | 14162 | 4.63% |
| 2026-06-04 | 26.20 | 26.15 | -0.47 | -1.77% | 25.75 | 26.64 | 40891 | 10668 | 3.53% |
| 2026-06-03 | 26.60 | 26.62 | 0.12 | 0.45% | 26.19 | 27.10 | 38671 | 10299 | 3.34% |
| 2026-06-02 | 27.18 | 26.50 | -0.67 | -2.47% | 25.61 | 27.43 | 48925 | 12904 | 4.22% |
| 2026-06-01 | 26.16 | 27.17 | 0.97 | 3.70% | 25.97 | 27.50 | 63374 | 17115 | 5.47% |
| 2026-05-29 | 28.08 | 26.20 | -2.04 | -7.22% | 25.95 | 28.28 | 70628 | 18838 | 6.10% |
| 2026-05-28 | 27.75 | 28.24 | 0.60 | 2.17% | 27.31 | 28.63 | 66760 | 18667 | 5.76% |
| 2026-05-27 | 27.32 | 27.64 | 0.26 | 0.95% | 27.10 | 29.14 | 78824 | 22354 | 6.80% |
| 2026-05-26 | 39.00 | 38.33 | -0.90 | -2.29% | 37.67 | 39.00 | 43155 | 16467 | 5.43% |
| 2026-05-25 | 41.23 | 39.23 | -1.99 | -4.83% | 38.56 | 41.70 | 66232 | 26232 | 8.34% |
| 2026-05-22 | 40.90 | 41.22 | 0.72 | 1.78% | 40.11 | 41.50 | 30171 | 12338 | 3.80% |
| 2026-05-21 | 43.28 | 40.50 | -2.76 | -6.38% | 40.50 | 43.93 | 49240 | 20745 | 6.20% |
| 2026-05-20 | 44.24 | 43.26 | -1.13 | -2.55% | 43.11 | 44.70 | 31852 | 13838 | 4.01% |
| 2026-05-19 | 44.67 | 44.39 | -0.17 | -0.38% | 43.63 | 45.28 | 39576 | 17545 | 4.98% |
| 2026-05-18 | 42.43 | 44.56 | 2.16 | 5.09% | 42.24 | 46.50 | 64767 | 29147 | 8.15% |
| 2026-05-15 | 43.49 | 42.40 | -0.83 | -1.92% | 42.16 | 43.98 | 37415 | 16099 | 4.71% |
| 2026-05-14 | 45.53 | 43.23 | -2.32 | -5.09% | 43.23 | 45.88 | 44284 | 19539 | 5.57% |
| 2026-05-13 | 45.53 | 45.55 | -0.10 | -0.22% | 44.50 | 45.93 | 37754 | 17155 | 4.75% |
| 2026-05-12 | 47.00 | 45.65 | -1.78 | -3.75% | 45.45 | 47.14 | 46743 | 21537 | 5.88% |
| 2026-05-11 | 47.28 | 47.43 | 0.15 | 0.32% | 46.30 | 48.18 | 64864 | 30551 | 8.16% |
| 2026-05-08 | 46.68 | 47.28 | 0.98 | 2.12% | 46.47 | 47.40 | 66002 | 31005 | 8.31% |
| 2026-05-07 | 45.27 | 46.30 | 1.17 | 2.59% | 44.90 | 46.44 | 45034 | 20652 | 5.67% |
| 2026-05-06 | 44.51 | 45.13 | 1.23 | 2.80% | 44.30 | 46.00 | 43083 | 19544 | 5.42% |
| 2026-04-30 | 42.95 | 43.90 | 0.79 | 1.83% | 42.40 | 44.49 | 41547 | 18178 | 5.23% |
| 2026-04-29 | 41.43 | 43.11 | 1.45 | 3.48% | 41.31 | 43.86 | 43437 | 18652 | 5.47% |
| 2026-04-28 | 43.01 | 41.66 | -1.65 | -3.81% | 41.17 | 43.70 | 45978 | 19290 | 5.79% |
| 2026-04-27 | 44.10 | 43.31 | -1.06 | -2.39% | 42.00 | 44.45 | 51334 | 22213 | 6.46% |
| 2026-04-24 | 43.90 | 44.37 | -0.52 | -1.16% | 43.59 | 44.93 | 39518 | 17474 | 4.97% |
| 2026-04-23 | 46.56 | 44.89 | -1.66 | -3.57% | 44.53 | 46.78 | 50349 | 22773 | 6.34% |
| 2026-04-22 | 46.20 | 46.55 | -0.10 | -0.21% | 45.19 | 46.56 | 46518 | 21429 | 5.85% |
| 2026-04-21 | 46.97 | 46.65 | -0.91 | -1.91% | 46.22 | 47.51 | 63207 | 29569 | 7.96% |
| 2026-04-20 | 45.92 | 47.56 | 1.66 | 3.62% | 45.92 | 48.30 | 76624 | 36261 | 9.64% |
| 2026-04-17 | 45.45 | 45.90 | 0.10 | 0.22% | 44.71 | 46.19 | 45629 | 20732 | 5.74% |
| 2026-04-16 | 45.50 | 45.80 | 0.85 | 1.89% | 44.43 | 46.50 | 55849 | 25461 | 7.03% |
| 2026-04-15 | 45.70 | 44.95 | -0.57 | -1.25% | 44.77 | 47.21 | 74198 | 34074 | 9.34% |
| 2026-04-14 | 43.51 | 45.52 | 2.23 | 5.15% | 43.51 | 45.59 | 68604 | 30579 | 8.63% |
| 2026-04-13 | 43.14 | 43.29 | -0.18 | -0.41% | 42.88 | 43.68 | 30294 | 13121 | 3.81% |
| 2026-04-10 | 43.39 | 43.47 | 0.09 | 0.21% | 43.31 | 44.35 | 42243 | 18518 | 5.32% |
| 2026-04-09 | 43.08 | 43.38 | -0.34 | -0.78% | 42.60 | 44.28 | 44631 | 19332 | 5.62% |
| 2026-04-08 | 42.70 | 43.72 | 2.76 | 6.74% | 42.01 | 43.74 | 53650 | 23108 | 6.75% |
| 2026-04-07 | 41.04 | 40.96 | 0.52 | 1.29% | 40.58 | 42.00 | 41222 | 17068 | 5.19% |
| 2026-04-03 | 42.10 | 40.44 | -1.11 | -2.67% | 40.09 | 42.28 | 40227 | 16452 | 5.06% |
| 2026-04-02 | 42.43 | 41.55 | -1.09 | -2.56% | 41.24 | 43.10 | 39753 | 16681 | 5.00% |
| 2026-04-01 | 44.10 | 42.64 | -0.88 | -2.02% | 41.98 | 44.58 | 63070 | 26991 | 7.94% |
| 2026-03-31 | 42.50 | 43.52 | 0.91 | 2.14% | 42.28 | 45.25 | 82649 | 36531 | 10.40% |
| 2026-03-30 | 41.50 | 42.61 | 0.82 | 1.96% | 41.20 | 42.83 | 44099 | 18609 | 5.55% |
| 2026-03-27 | 41.00 | 41.79 | 0.22 | 0.53% | 40.83 | 42.16 | 35785 | 14917 | 4.50% |
| 2026-03-26 | 42.97 | 41.57 | -0.88 | -2.07% | 41.00 | 42.98 | 37001 | 15515 | 4.66% |
| 2026-03-25 | 42.50 | 42.45 | 0.28 | 0.66% | 42.16 | 43.33 | 36718 | 15680 | 4.62% |
| 2026-03-24 | 42.77 | 42.17 | 0.89 | 2.16% | 40.75 | 42.86 | 46695 | 19444 | 5.88% |
| 2026-03-23 | 43.43 | 41.28 | -2.07 | -4.78% | 40.80 | 44.10 | 55857 | 23837 | 7.03% |