当前时间：2026-08-21 04:21:50 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 171.00 | 167.90 | 3.90 | 2.38% | 165.97 | 173.60 | 859114 | 1458930 | 3.47% |
| 2026-08-19 | 167.00 | 164.00 | -3.18 | -1.90% | 162.40 | 168.50 | 557916 | 918728 | 2.26% |
| 2026-08-18 | 165.10 | 167.18 | 0.29 | 0.17% | 163.50 | 168.70 | 503781 | 836678 | 2.04% |
| 2026-08-17 | 159.00 | 166.89 | 7.65 | 4.80% | 157.40 | 168.38 | 689433 | 1136547 | 2.79% |
| 2026-08-14 | 160.50 | 159.24 | -3.09 | -1.90% | 157.50 | 163.00 | 545902 | 872322 | 2.21% |
| 2026-08-13 | 158.90 | 162.33 | 3.29 | 2.07% | 157.15 | 164.80 | 742253 | 1202829 | 3.00% |
| 2026-08-12 | 159.21 | 159.04 | -1.17 | -0.73% | 158.08 | 161.96 | 670272 | 1069405 | 2.71% |
| 2026-08-11 | 160.41 | 160.21 | -1.13 | -0.70% | 157.77 | 165.80 | 920758 | 1493916 | 3.72% |
| 2026-08-10 | 159.99 | 161.34 | 6.52 | 4.21% | 157.93 | 166.66 | 1265362 | 2042475 | 5.12% |
| 2026-08-07 | 144.56 | 154.82 | 12.12 | 8.49% | 142.20 | 155.48 | 927227 | 1395560 | 3.75% |
| 2026-08-06 | 148.82 | 142.70 | -4.80 | -3.25% | 141.45 | 149.37 | 775094 | 1119782 | 3.13% |
| 2026-08-05 | 143.96 | 147.50 | 6.15 | 4.35% | 141.47 | 150.00 | 1344755 | 1974016 | 5.44% |
| 2026-08-04 | 137.49 | 141.35 | 12.85 | 10.00% | 136.20 | 141.35 | 747059 | 1050273 | 3.02% |
| 2026-08-03 | 129.20 | 128.50 | 0.07 | 0.05% | 126.15 | 132.38 | 623890 | 801893 | 2.52% |
| 2026-07-31 | 123.00 | 128.43 | 2.95 | 2.35% | 122.50 | 130.23 | 570793 | 728595 | 2.31% |
| 2026-07-30 | 126.60 | 125.48 | -1.02 | -0.81% | 121.41 | 126.63 | 560173 | 693651 | 2.26% |
| 2026-07-29 | 127.78 | 126.50 | 3.48 | 2.83% | 123.25 | 127.80 | 547765 | 691789 | 2.21% |
| 2026-07-28 | 123.30 | 123.02 | -1.64 | -1.32% | 122.17 | 125.25 | 334767 | 412514 | 1.35% |
| 2026-07-27 | 127.00 | 124.66 | -0.34 | -0.27% | 122.17 | 128.00 | 447049 | 559095 | 1.81% |
| 2026-07-24 | 127.45 | 125.00 | -2.45 | -1.92% | 123.66 | 128.45 | 443756 | 557120 | 1.79% |
| 2026-07-23 | 126.00 | 127.45 | 1.55 | 1.23% | 124.22 | 129.18 | 468445 | 593233 | 1.89% |
| 2026-07-22 | 125.12 | 125.90 | -0.55 | -0.43% | 124.41 | 130.90 | 602588 | 771383 | 2.44% |
| 2026-07-21 | 126.00 | 126.45 | 2.23 | 1.80% | 120.80 | 126.83 | 648280 | 801685 | 2.62% |
| 2026-07-20 | 117.74 | 124.22 | 6.33 | 5.37% | 117.01 | 124.78 | 691940 | 848472 | 2.80% |
| 2026-07-17 | 126.79 | 117.89 | -9.11 | -7.17% | 117.70 | 127.99 | 861483 | 1041495 | 3.48% |
| 2026-07-16 | 128.20 | 127.00 | -4.50 | -3.42% | 125.00 | 131.40 | 837022 | 1069284 | 3.38% |
| 2026-07-15 | 127.62 | 131.50 | 3.99 | 3.13% | 127.62 | 135.17 | 1149977 | 1518099 | 4.65% |
| 2026-07-14 | 118.88 | 127.51 | 7.27 | 6.05% | 117.92 | 127.75 | 750924 | 932627 | 3.04% |
| 2026-07-13 | 123.21 | 120.24 | -3.06 | -2.48% | 119.26 | 124.20 | 553876 | 671140 | 2.24% |
| 2026-07-10 | 120.00 | 123.30 | 2.23 | 1.84% | 120.00 | 126.73 | 683076 | 847288 | 2.76% |
| 2026-07-09 | 115.01 | 121.07 | 5.67 | 4.91% | 114.52 | 121.43 | 583217 | 693966 | 2.36% |
| 2026-07-08 | 118.39 | 115.40 | -2.90 | -2.45% | 115.31 | 120.25 | 509875 | 597412 | 2.06% |
| 2026-07-07 | 120.50 | 118.30 | -4.67 | -3.80% | 118.01 | 122.95 | 665947 | 798171 | 2.69% |
| 2026-07-06 | 123.01 | 122.97 | -1.15 | -0.93% | 122.00 | 128.05 | 921698 | 1151902 | 3.73% |
| 2026-07-03 | 123.60 | 124.12 | 2.82 | 2.32% | 119.52 | 125.06 | 712822 | 875381 | 2.88% |
| 2026-07-02 | 123.85 | 121.30 | -3.90 | -3.12% | 121.00 | 129.15 | 844699 | 1046336 | 3.42% |
| 2026-07-01 | 123.00 | 125.20 | 0.69 | 0.55% | 115.58 | 126.66 | 1124768 | 1355514 | 4.55% |
| 2026-06-30 | 125.00 | 124.51 | -1.66 | -1.32% | 123.00 | 126.80 | 793759 | 991047 | 3.21% |
| 2026-06-29 | 117.21 | 126.17 | 7.99 | 6.76% | 116.80 | 126.80 | 1030535 | 1274379 | 4.17% |
| 2026-06-26 | 119.00 | 118.18 | 0.96 | 0.82% | 116.96 | 121.07 | 684942 | 813533 | 2.77% |
| 2026-06-25 | 114.00 | 117.22 | 1.82 | 1.58% | 113.23 | 118.50 | 764344 | 888958 | 3.09% |
| 2026-06-24 | 106.90 | 115.40 | 9.09 | 8.55% | 106.90 | 116.94 | 1098058 | 1256550 | 4.44% |
| 2026-06-23 | 107.00 | 106.31 | -0.52 | -0.49% | 105.76 | 109.36 | 525084 | 564799 | 2.12% |
| 2026-06-22 | 103.16 | 106.83 | 4.11 | 4.00% | 101.70 | 106.97 | 571962 | 597062 | 2.31% |
| 2026-06-18 | 97.80 | 102.72 | 4.52 | 4.60% | 97.72 | 104.33 | 569423 | 579927 | 2.30% |
| 2026-06-17 | 98.26 | 98.20 | 0.04 | 0.04% | 96.50 | 98.79 | 273505 | 267545 | 1.11% |
| 2026-06-16 | 98.83 | 98.16 | -1.21 | -1.22% | 98.00 | 100.00 | 271703 | 267976 | 1.10% |
| 2026-06-15 | 99.10 | 99.37 | -0.34 | -0.34% | 97.84 | 99.76 | 367699 | 362909 | 1.49% |
| 2026-06-12 | 97.50 | 99.71 | 2.64 | 2.72% | 95.09 | 99.90 | 612700 | 601841 | 2.48% |
| 2026-06-11 | 96.01 | 97.07 | 0.03 | 0.03% | 95.53 | 97.60 | 329181 | 318011 | 1.33% |
| 2026-06-10 | 93.35 | 97.04 | 3.56 | 3.81% | 93.20 | 97.36 | 576466 | 554019 | 2.33% |
| 2026-06-09 | 93.88 | 93.48 | -2.52 | -2.63% | 88.32 | 93.88 | 824478 | 755030 | 3.33% |
| 2026-06-08 | 95.72 | 96.00 | -0.56 | -0.58% | 94.06 | 97.31 | 458456 | 437231 | 1.85% |
| 2026-06-05 | 98.38 | 96.56 | -0.19 | -0.20% | 96.03 | 100.24 | 424532 | 416437 | 1.72% |
| 2026-06-04 | 98.25 | 96.75 | -2.10 | -2.12% | 96.40 | 99.18 | 332222 | 323120 | 1.34% |
| 2026-06-03 | 99.37 | 98.85 | -0.90 | -0.90% | 98.00 | 100.30 | 341714 | 338623 | 1.38% |
| 2026-06-02 | 99.98 | 99.75 | -0.24 | -0.24% | 96.08 | 100.56 | 384078 | 377854 | 1.55% |
| 2026-06-01 | 101.63 | 99.99 | -1.61 | -1.58% | 99.26 | 104.39 | 529033 | 536564 | 2.14% |
| 2026-05-29 | 100.80 | 101.60 | 2.38 | 2.40% | 99.44 | 103.46 | 570781 | 580709 | 2.31% |
| 2026-05-28 | 102.48 | 100.80 | -1.83 | -1.78% | 99.80 | 102.98 | 337441 | 339918 | 1.36% |
| 2026-05-27 | 104.00 | 102.63 | -1.48 | -1.42% | 101.09 | 104.28 | 372197 | 382198 | 1.50% |
| 2026-05-26 | 102.00 | 104.11 | 1.56 | 1.52% | 100.61 | 104.35 | 390969 | 402084 | 1.58% |
| 2026-05-25 | 103.00 | 102.55 | -1.43 | -1.38% | 101.30 | 104.00 | 311856 | 318924 | 1.26% |
| 2026-05-22 | 105.38 | 103.98 | -0.25 | -0.24% | 102.58 | 105.45 | 332227 | 344808 | 1.34% |
| 2026-05-21 | 103.11 | 104.23 | 1.13 | 1.10% | 102.73 | 107.63 | 583266 | 617019 | 2.36% |
| 2026-05-20 | 101.40 | 103.10 | 1.31 | 1.29% | 101.21 | 104.55 | 325473 | 334190 | 1.32% |
| 2026-05-19 | 102.00 | 101.79 | -0.26 | -0.25% | 101.20 | 103.79 | 284165 | 289963 | 1.15% |
| 2026-05-18 | 102.90 | 102.05 | -1.08 | -1.05% | 101.32 | 103.82 | 274709 | 280494 | 1.11% |
| 2026-05-15 | 104.77 | 103.13 | 0.12 | 0.12% | 102.62 | 105.85 | 394487 | 410663 | 1.59% |
| 2026-05-14 | 110.00 | 103.01 | -5.91 | -5.43% | 103.00 | 111.37 | 601413 | 638254 | 2.43% |
| 2026-05-13 | 110.44 | 108.92 | -1.41 | -1.28% | 107.94 | 111.16 | 351526 | 382131 | 1.42% |