当前时间：2026-06-28 00:37:55 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 11.87 | 12.68 | 0.60 | 4.97% | 11.80 | 12.68 | 166623 | 20466 | 3.16% |
| 2026-06-25 | 11.70 | 12.08 | 0.55 | 4.77% | 11.70 | 12.11 | 164129 | 19691 | 3.12% |
| 2026-06-24 | 11.00 | 11.53 | 0.55 | 5.01% | 10.73 | 11.53 | 150892 | 16899 | 2.87% |
| 2026-06-23 | 10.85 | 10.98 | -0.05 | -0.45% | 10.82 | 11.29 | 98309 | 10908 | 1.87% |
| 2026-06-22 | 11.10 | 11.03 | 0.16 | 1.47% | 10.70 | 11.38 | 153742 | 17070 | 2.92% |
| 2026-06-18 | 10.60 | 10.87 | 0.52 | 5.02% | 10.56 | 10.87 | 83701 | 8997 | 1.59% |
| 2026-06-17 | 10.50 | 10.35 | -0.19 | -1.80% | 10.23 | 10.78 | 110731 | 11552 | 2.10% |
| 2026-06-16 | 10.30 | 10.54 | 0.09 | 0.86% | 10.06 | 10.66 | 140297 | 14499 | 2.66% |
| 2026-06-15 | 10.12 | 10.45 | 0.06 | 0.58% | 10.12 | 10.58 | 79709 | 8303 | 1.51% |
| 2026-06-12 | 10.30 | 10.39 | 0.16 | 1.56% | 10.15 | 10.68 | 111163 | 11567 | 2.11% |
| 2026-06-11 | 10.31 | 10.23 | 0.06 | 0.59% | 9.72 | 10.43 | 138480 | 13965 | 2.63% |
| 2026-06-10 | 10.66 | 10.17 | -0.54 | -5.04% | 10.17 | 10.66 | 99004 | 10180 | 1.88% |
| 2026-06-09 | 11.20 | 10.71 | -0.54 | -4.80% | 10.70 | 11.36 | 127516 | 13894 | 2.42% |
| 2026-06-08 | 11.11 | 11.25 | -0.29 | -2.51% | 10.96 | 11.58 | 106178 | 11934 | 2.02% |
| 2026-06-05 | 11.44 | 11.54 | 0.11 | 0.96% | 11.13 | 11.78 | 94925 | 10897 | 1.80% |
| 2026-06-04 | 11.78 | 11.43 | -0.35 | -2.97% | 11.21 | 11.92 | 123826 | 14307 | 2.35% |
| 2026-06-03 | 12.20 | 11.78 | -0.54 | -4.38% | 11.70 | 12.20 | 162476 | 19152 | 3.09% |
| 2026-06-02 | 11.92 | 12.32 | 0.59 | 5.03% | 11.66 | 12.32 | 167538 | 20363 | 3.18% |
| 2026-06-01 | 11.51 | 11.73 | -0.18 | -1.51% | 11.51 | 11.98 | 111978 | 13142 | 2.13% |
| 2026-05-29 | 12.45 | 11.91 | -0.63 | -5.02% | 11.91 | 12.50 | 145856 | 17641 | 2.77% |
| 2026-05-28 | 12.35 | 12.54 | 0.15 | 1.21% | 12.19 | 12.80 | 132847 | 16592 | 2.52% |
| 2026-05-27 | 12.93 | 12.39 | -0.65 | -4.98% | 12.39 | 12.99 | 159237 | 19917 | 3.02% |
| 2026-05-26 | 13.65 | 13.04 | -0.61 | -4.47% | 12.97 | 13.65 | 163132 | 21371 | 3.10% |
| 2026-05-25 | 13.87 | 13.65 | -0.34 | -2.43% | 13.51 | 13.95 | 114253 | 15658 | 2.17% |
| 2026-05-22 | 13.58 | 13.99 | 0.44 | 3.25% | 13.30 | 14.20 | 144067 | 19886 | 2.74% |
| 2026-05-21 | 14.08 | 13.55 | -0.71 | -4.98% | 13.55 | 14.19 | 176834 | 24534 | 3.36% |
| 2026-05-20 | 13.82 | 14.26 | 0.44 | 3.18% | 13.63 | 14.49 | 180509 | 25251 | 3.43% |
| 2026-05-19 | 13.37 | 13.82 | 0.66 | 5.02% | 13.13 | 13.82 | 153345 | 20736 | 2.91% |
| 2026-05-18 | 13.46 | 13.16 | -0.50 | -3.66% | 12.99 | 13.57 | 148891 | 19797 | 2.83% |
| 2026-05-15 | 13.79 | 13.66 | 0.09 | 0.66% | 13.39 | 14.24 | 297643 | 41118 | 5.65% |
| 2026-05-14 | 13.16 | 13.57 | 0.65 | 5.03% | 13.00 | 13.57 | 168655 | 22517 | 3.20% |
| 2026-05-13 | 12.38 | 12.92 | 0.62 | 5.04% | 12.32 | 12.92 | 213297 | 27189 | 4.05% |
| 2026-05-12 | 12.38 | 12.30 | -0.10 | -0.81% | 12.20 | 12.63 | 159124 | 19712 | 3.02% |
| 2026-05-11 | 12.65 | 12.40 | -0.54 | -4.17% | 12.34 | 12.80 | 201251 | 25077 | 3.82% |
| 2026-05-08 | 12.90 | 12.94 | 0.04 | 0.31% | 12.73 | 13.16 | 167256 | 21601 | 3.18% |
| 2026-05-07 | 12.44 | 12.90 | 0.40 | 3.20% | 12.35 | 13.08 | 204769 | 26023 | 3.89% |
| 2026-05-06 | 12.94 | 12.50 | -0.28 | -2.19% | 12.33 | 13.29 | 234074 | 29732 | 4.45% |
| 2026-04-30 | 12.44 | 12.78 | 0.48 | 3.90% | 12.02 | 12.85 | 218312 | 27222 | 4.15% |
| 2026-04-29 | 12.50 | 12.30 | -0.48 | -3.76% | 12.14 | 13.07 | 295334 | 36782 | 5.61% |
| 2026-04-28 | 12.78 | 12.78 | -0.67 | -4.98% | 12.78 | 13.09 | 134112 | 17204 | 2.55% |
| 2026-04-27 | 12.86 | 13.45 | 0.46 | 3.54% | 12.72 | 13.64 | 243152 | 32397 | 4.62% |
| 2026-04-24 | 13.40 | 12.99 | -0.68 | -4.97% | 12.99 | 14.12 | 297258 | 39953 | 5.65% |
| 2026-04-23 | 14.39 | 13.67 | -0.72 | -5.00% | 13.67 | 14.42 | 240310 | 33445 | 4.56% |
| 2026-04-22 | 14.64 | 14.39 | -0.11 | -0.76% | 14.38 | 14.83 | 169531 | 24712 | 3.22% |
| 2026-04-21 | 14.16 | 14.50 | 0.20 | 1.40% | 13.84 | 14.70 | 228967 | 32636 | 4.35% |
| 2026-04-20 | 14.60 | 14.30 | -0.07 | -0.49% | 13.80 | 14.78 | 265306 | 37814 | 5.04% |
| 2026-04-17 | 14.89 | 14.37 | -0.76 | -5.02% | 14.37 | 15.20 | 335374 | 48739 | 6.37% |
| 2026-04-16 | 14.70 | 15.13 | 0.18 | 1.20% | 14.30 | 15.52 | 321769 | 48214 | 6.11% |
| 2026-04-15 | 15.22 | 14.95 | 0.03 | 0.20% | 14.95 | 15.67 | 395925 | 60805 | 7.52% |
| 2026-04-14 | 14.50 | 14.92 | 0.71 | 5.00% | 13.91 | 14.92 | 309106 | 44868 | 5.87% |
| 2026-04-13 | 14.28 | 14.21 | -0.02 | -0.14% | 13.90 | 14.87 | 336155 | 48501 | 6.38% |
| 2026-04-10 | 13.76 | 14.23 | 0.68 | 5.02% | 13.61 | 14.23 | 198044 | 27701 | 3.76% |
| 2026-04-09 | 13.49 | 13.55 | 0.24 | 1.80% | 13.08 | 13.70 | 317249 | 42636 | 6.03% |
| 2026-04-08 | 13.04 | 13.31 | 0.63 | 4.97% | 12.83 | 13.31 | 199433 | 26327 | 3.79% |
| 2026-04-07 | 12.23 | 12.68 | 0.60 | 4.97% | 12.01 | 12.68 | 262063 | 32442 | 4.98% |
| 2026-04-03 | 12.61 | 12.08 | -0.64 | -5.03% | 12.08 | 12.68 | 290949 | 35645 | 5.53% |
| 2026-04-02 | 12.71 | 12.72 | 0.27 | 2.17% | 12.60 | 13.06 | 368938 | 47350 | 7.01% |
| 2026-04-01 | 12.22 | 12.45 | 0.59 | 4.97% | 12.20 | 12.45 | 383211 | 47517 | 7.28% |
| 2026-03-31 | 12.90 | 11.86 | -0.50 | -4.05% | 11.78 | 12.98 | 438339 | 54676 | 8.33% |
| 2026-03-30 | 11.60 | 12.36 | 0.59 | 5.01% | 11.60 | 12.36 | 180206 | 21842 | 3.42% |
| 2026-03-27 | 11.08 | 11.77 | 0.49 | 4.34% | 11.01 | 11.84 | 258764 | 29805 | 4.91% |
| 2026-03-26 | 11.22 | 11.28 | 0.19 | 1.71% | 10.88 | 11.40 | 258115 | 28773 | 4.90% |
| 2026-03-25 | 10.86 | 11.09 | 0.53 | 5.02% | 10.66 | 11.09 | 256486 | 27841 | 4.87% |
| 2026-03-24 | 10.23 | 10.56 | 0.47 | 4.66% | 10.09 | 10.59 | 288604 | 30008 | 5.48% |
| 2026-03-23 | 10.30 | 10.09 | -0.53 | -4.99% | 10.09 | 10.57 | 226224 | 23174 | 4.30% |
| 2026-03-20 | 11.11 | 10.62 | -0.49 | -4.41% | 10.55 | 11.26 | 289689 | 31516 | 5.50% |