当前时间：2026-05-08 17:11:23 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-08 | 12.90 | 12.94 | 0.04 | 0.31% | 12.73 | 13.16 | 167256 | 21601 | 3.18% |
| 2026-05-07 | 12.44 | 12.90 | 0.40 | 3.20% | 12.35 | 13.08 | 204769 | 26023 | 3.89% |
| 2026-05-06 | 12.94 | 12.50 | -0.28 | -2.19% | 12.33 | 13.29 | 234074 | 29732 | 4.45% |
| 2026-04-30 | 12.44 | 12.78 | 0.48 | 3.90% | 12.02 | 12.85 | 218312 | 27222 | 4.15% |
| 2026-04-29 | 12.50 | 12.30 | -0.48 | -3.76% | 12.14 | 13.07 | 295334 | 36782 | 5.61% |
| 2026-04-28 | 12.78 | 12.78 | -0.67 | -4.98% | 12.78 | 13.09 | 134112 | 17204 | 2.55% |
| 2026-04-27 | 12.86 | 13.45 | 0.46 | 3.54% | 12.72 | 13.64 | 243152 | 32397 | 4.62% |
| 2026-04-24 | 13.40 | 12.99 | -0.68 | -4.97% | 12.99 | 14.12 | 297258 | 39953 | 5.65% |
| 2026-04-23 | 14.39 | 13.67 | -0.72 | -5.00% | 13.67 | 14.42 | 240310 | 33445 | 4.56% |
| 2026-04-22 | 14.64 | 14.39 | -0.11 | -0.76% | 14.38 | 14.83 | 169531 | 24712 | 3.22% |
| 2026-04-21 | 14.16 | 14.50 | 0.20 | 1.40% | 13.84 | 14.70 | 228967 | 32636 | 4.35% |
| 2026-04-20 | 14.60 | 14.30 | -0.07 | -0.49% | 13.80 | 14.78 | 265306 | 37814 | 5.04% |
| 2026-04-17 | 14.89 | 14.37 | -0.76 | -5.02% | 14.37 | 15.20 | 335374 | 48739 | 6.37% |
| 2026-04-16 | 14.70 | 15.13 | 0.18 | 1.20% | 14.30 | 15.52 | 321769 | 48214 | 6.11% |
| 2026-04-15 | 15.22 | 14.95 | 0.03 | 0.20% | 14.95 | 15.67 | 395925 | 60805 | 7.52% |
| 2026-04-14 | 14.50 | 14.92 | 0.71 | 5.00% | 13.91 | 14.92 | 309106 | 44868 | 5.87% |
| 2026-04-13 | 14.28 | 14.21 | -0.02 | -0.14% | 13.90 | 14.87 | 336155 | 48501 | 6.38% |
| 2026-04-10 | 13.76 | 14.23 | 0.68 | 5.02% | 13.61 | 14.23 | 198044 | 27701 | 3.76% |
| 2026-04-09 | 13.49 | 13.55 | 0.24 | 1.80% | 13.08 | 13.70 | 317249 | 42636 | 6.03% |
| 2026-04-08 | 13.04 | 13.31 | 0.63 | 4.97% | 12.83 | 13.31 | 199433 | 26327 | 3.79% |
| 2026-04-07 | 12.23 | 12.68 | 0.60 | 4.97% | 12.01 | 12.68 | 262063 | 32442 | 4.98% |
| 2026-04-03 | 12.61 | 12.08 | -0.64 | -5.03% | 12.08 | 12.68 | 290949 | 35645 | 5.53% |
| 2026-04-02 | 12.71 | 12.72 | 0.27 | 2.17% | 12.60 | 13.06 | 368938 | 47350 | 7.01% |
| 2026-04-01 | 12.22 | 12.45 | 0.59 | 4.97% | 12.20 | 12.45 | 383211 | 47517 | 7.28% |
| 2026-03-31 | 12.90 | 11.86 | -0.50 | -4.05% | 11.78 | 12.98 | 438339 | 54676 | 8.33% |
| 2026-03-30 | 11.60 | 12.36 | 0.59 | 5.01% | 11.60 | 12.36 | 180206 | 21842 | 3.42% |
| 2026-03-27 | 11.08 | 11.77 | 0.49 | 4.34% | 11.01 | 11.84 | 258764 | 29805 | 4.91% |
| 2026-03-26 | 11.22 | 11.28 | 0.19 | 1.71% | 10.88 | 11.40 | 258115 | 28773 | 4.90% |
| 2026-03-25 | 10.86 | 11.09 | 0.53 | 5.02% | 10.66 | 11.09 | 256486 | 27841 | 4.87% |
| 2026-03-24 | 10.23 | 10.56 | 0.47 | 4.66% | 10.09 | 10.59 | 288604 | 30008 | 5.48% |
| 2026-03-23 | 10.30 | 10.09 | -0.53 | -4.99% | 10.09 | 10.57 | 226224 | 23174 | 4.30% |
| 2026-03-20 | 11.11 | 10.62 | -0.49 | -4.41% | 10.55 | 11.26 | 289689 | 31516 | 5.50% |
| 2026-03-19 | 11.30 | 11.11 | -0.09 | -0.80% | 11.08 | 11.75 | 334439 | 38061 | 6.35% |
| 2026-03-18 | 11.00 | 11.20 | 0.53 | 4.97% | 10.92 | 11.20 | 304751 | 34011 | 5.79% |
| 2026-03-17 | 10.59 | 10.67 | 0.07 | 0.66% | 10.36 | 10.96 | 194282 | 20747 | 3.69% |
| 2026-03-16 | 10.85 | 10.60 | -0.23 | -2.12% | 10.52 | 11.06 | 211562 | 22688 | 4.02% |
| 2026-03-13 | 10.65 | 10.83 | 0.03 | 0.28% | 10.40 | 11.08 | 222257 | 23891 | 4.22% |
| 2026-03-12 | 11.04 | 10.80 | -0.24 | -2.17% | 10.74 | 11.16 | 231185 | 25246 | 4.39% |
| 2026-03-11 | 10.71 | 11.04 | 0.34 | 3.18% | 10.51 | 11.24 | 308264 | 33770 | 5.85% |
| 2026-03-10 | 10.64 | 10.70 | 0.11 | 1.04% | 10.47 | 10.90 | 227211 | 24276 | 4.32% |
| 2026-03-09 | 10.10 | 10.59 | 0.37 | 3.62% | 10.01 | 10.73 | 307608 | 32164 | 5.84% |
| 2026-03-06 | 9.80 | 10.22 | 0.49 | 5.04% | 9.74 | 10.22 | 190040 | 19131 | 3.61% |
| 2026-03-05 | 9.52 | 9.73 | 0.46 | 4.96% | 9.39 | 9.73 | 109809 | 10537 | 2.09% |
| 2026-03-04 | 9.19 | 9.27 | -0.37 | -3.84% | 9.18 | 9.58 | 182529 | 17044 | 3.47% |
| 2026-03-03 | 10.15 | 9.64 | -0.51 | -5.02% | 9.64 | 10.33 | 219839 | 21700 | 4.18% |
| 2026-03-02 | 10.39 | 10.15 | -0.38 | -3.61% | 10.10 | 10.59 | 207280 | 21340 | 3.94% |
| 2026-02-27 | 10.20 | 10.53 | 0.12 | 1.15% | 10.18 | 10.63 | 205374 | 21372 | 3.90% |
| 2026-02-26 | 10.50 | 10.41 | 0.03 | 0.29% | 10.03 | 10.78 | 285663 | 29686 | 5.43% |
| 2026-02-25 | 10.43 | 10.38 | -0.05 | -0.48% | 10.19 | 10.79 | 248304 | 26073 | 4.72% |
| 2026-02-24 | 11.05 | 10.43 | -0.55 | -5.01% | 10.43 | 11.11 | 294700 | 31717 | 5.60% |
| 2026-02-13 | 10.98 | 10.98 | 0.52 | 4.97% | 10.46 | 10.98 | 357073 | 38735 | 6.78% |
| 2026-02-12 | 10.04 | 10.46 | 0.50 | 5.02% | 10.04 | 10.46 | 199443 | 20662 | 3.79% |
| 2026-02-11 | 9.52 | 9.96 | 0.47 | 4.95% | 9.49 | 9.96 | 307355 | 30338 | 5.84% |
| 2026-02-10 | 9.70 | 9.49 | -0.14 | -1.45% | 9.42 | 9.70 | 160856 | 15386 | 3.06% |
| 2026-02-09 | 9.65 | 9.63 | 0.11 | 1.16% | 9.46 | 9.98 | 201078 | 19561 | 3.82% |
| 2026-02-06 | 9.56 | 9.52 | -0.09 | -0.94% | 9.23 | 9.85 | 244979 | 23196 | 4.65% |
| 2026-02-05 | 9.05 | 9.61 | 0.46 | 5.03% | 8.99 | 9.61 | 225574 | 21154 | 4.28% |
| 2026-02-04 | 9.50 | 9.15 | -0.47 | -4.89% | 9.14 | 9.64 | 272534 | 25375 | 5.18% |
| 2026-02-03 | 9.62 | 9.62 | 0.46 | 5.02% | 9.22 | 9.62 | 345290 | 32790 | 6.56% |
| 2026-02-02 | 9.00 | 9.16 | 0.44 | 5.05% | 8.88 | 9.16 | 77686 | 7052 | 1.48% |
| 2026-01-30 | 8.25 | 8.72 | 0.42 | 5.06% | 8.18 | 8.72 | 283756 | 23978 | 5.39% |
| 2026-01-29 | 8.56 | 8.30 | -0.30 | -3.49% | 8.26 | 8.78 | 205651 | 17487 | 3.91% |
| 2026-01-28 | 8.97 | 8.60 | -0.37 | -4.12% | 8.56 | 8.99 | 228764 | 19880 | 4.34% |