当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 83.68 | 85.42 | 2.76 | 3.34% | 83.01 | 88.44 | 72213 | 61753 | 5.85% |
| 2026-03-19 | 82.85 | 82.66 | -1.99 | -2.35% | 81.80 | 85.47 | 42444 | 35544 | 3.44% |
| 2026-03-18 | 84.93 | 84.65 | 0.50 | 0.59% | 82.01 | 87.13 | 71483 | 60159 | 5.80% |
| 2026-03-17 | 83.22 | 84.15 | -1.33 | -1.56% | 83.06 | 87.74 | 73743 | 63187 | 5.98% |
| 2026-03-16 | 87.94 | 85.48 | 0.06 | 0.07% | 85.00 | 89.29 | 85096 | 73906 | 6.90% |
| 2026-03-13 | 90.24 | 85.42 | -4.82 | -5.34% | 83.19 | 90.24 | 126251 | 109091 | 10.24% |
| 2026-03-12 | 80.04 | 90.24 | 9.57 | 11.86% | 79.00 | 93.76 | 132401 | 115438 | 10.73% |
| 2026-03-11 | 77.92 | 80.67 | 2.75 | 3.53% | 77.22 | 81.26 | 35998 | 28727 | 2.92% |
| 2026-03-10 | 77.69 | 77.92 | 0.14 | 0.18% | 77.16 | 79.10 | 21040 | 16427 | 1.71% |
| 2026-03-09 | 75.60 | 77.78 | 1.12 | 1.46% | 74.49 | 77.85 | 23635 | 18007 | 1.92% |
| 2026-03-06 | 75.08 | 76.66 | 1.17 | 1.55% | 74.84 | 77.85 | 26653 | 20449 | 2.16% |
| 2026-03-05 | 76.52 | 75.49 | -0.04 | -0.05% | 74.89 | 76.68 | 17923 | 13551 | 1.45% |
| 2026-03-04 | 74.03 | 75.53 | 0.31 | 0.41% | 74.03 | 77.29 | 23061 | 17461 | 1.87% |
| 2026-03-03 | 75.16 | 75.22 | 0.34 | 0.45% | 74.68 | 77.40 | 32874 | 24923 | 2.67% |
| 2026-03-02 | 76.40 | 74.88 | -2.64 | -3.41% | 74.44 | 76.97 | 32832 | 24719 | 2.66% |
| 2026-02-27 | 77.99 | 77.52 | -1.48 | -1.87% | 76.90 | 78.79 | 21597 | 16744 | 1.75% |
| 2026-02-26 | 76.03 | 79.00 | 2.99 | 3.93% | 75.61 | 80.28 | 40763 | 31843 | 3.30% |
| 2026-02-25 | 76.32 | 76.01 | -0.79 | -1.03% | 75.81 | 77.77 | 23931 | 18286 | 1.94% |
| 2026-02-24 | 73.29 | 76.80 | 4.23 | 5.83% | 72.65 | 77.18 | 45110 | 34081 | 3.66% |
| 2026-02-13 | 73.90 | 72.57 | -1.56 | -2.10% | 72.33 | 74.23 | 18533 | 13606 | 1.50% |
| 2026-02-12 | 72.16 | 74.13 | 1.93 | 2.67% | 71.68 | 74.67 | 32230 | 23629 | 2.61% |
| 2026-02-11 | 72.02 | 72.20 | -0.17 | -0.23% | 72.02 | 72.82 | 17295 | 12528 | 1.40% |
| 2026-02-10 | 71.99 | 72.37 | 0.43 | 0.60% | 71.31 | 73.28 | 26864 | 19381 | 2.18% |
| 2026-02-09 | 72.54 | 71.94 | -0.06 | -0.08% | 71.55 | 72.88 | 27706 | 19992 | 2.25% |
| 2026-02-06 | 71.50 | 72.00 | -0.25 | -0.35% | 71.02 | 72.78 | 21732 | 15703 | 1.76% |
| 2026-02-05 | 74.50 | 72.25 | -2.32 | -3.11% | 71.30 | 74.50 | 35050 | 25382 | 2.84% |
| 2026-02-04 | 74.80 | 74.57 | -1.01 | -1.34% | 73.67 | 75.28 | 28956 | 21539 | 2.35% |
| 2026-02-03 | 75.01 | 75.58 | -0.30 | -0.40% | 73.65 | 75.81 | 52195 | 39033 | 4.23% |
| 2026-02-02 | 86.19 | 75.88 | -11.30 | -12.96% | 73.11 | 87.62 | 131221 | 101483 | 10.64% |
| 2026-01-30 | 90.40 | 87.18 | -4.14 | -4.53% | 85.68 | 91.00 | 42752 | 37305 | 3.47% |
| 2026-01-29 | 90.86 | 91.32 | 0.09 | 0.10% | 87.67 | 92.87 | 37939 | 34331 | 3.08% |
| 2026-01-28 | 90.58 | 91.23 | -0.90 | -0.98% | 90.58 | 92.54 | 28591 | 26057 | 2.32% |
| 2026-01-27 | 86.86 | 92.13 | 5.89 | 6.83% | 86.70 | 93.97 | 69454 | 63729 | 5.63% |
| 2026-01-26 | 88.88 | 86.24 | -2.49 | -2.81% | 85.86 | 88.88 | 29018 | 25160 | 2.35% |
| 2026-01-23 | 88.88 | 88.73 | -0.21 | -0.24% | 88.11 | 90.87 | 28836 | 25625 | 2.34% |
| 2026-01-22 | 89.12 | 88.94 | -0.82 | -0.91% | 87.87 | 90.79 | 34893 | 31107 | 2.83% |
| 2026-01-21 | 86.99 | 89.76 | 2.41 | 2.76% | 86.02 | 91.64 | 54857 | 49283 | 4.45% |
| 2026-01-20 | 87.16 | 87.35 | 0.16 | 0.18% | 84.60 | 88.99 | 44751 | 39220 | 3.63% |
| 2026-01-19 | 84.20 | 87.19 | 1.59 | 1.86% | 83.00 | 88.99 | 52615 | 45949 | 4.27% |
| 2026-01-16 | 86.78 | 85.60 | -0.70 | -0.81% | 83.66 | 86.88 | 51473 | 43660 | 4.17% |
| 2026-01-15 | 84.87 | 86.30 | 8.40 | 10.78% | 82.50 | 87.83 | 116103 | 99010 | 9.41% |
| 2026-01-14 | 77.46 | 77.90 | 0.44 | 0.57% | 77.40 | 79.19 | 31904 | 24950 | 2.59% |
| 2026-01-13 | 78.62 | 77.46 | -1.26 | -1.60% | 77.01 | 78.63 | 28291 | 21912 | 2.29% |
| 2026-01-12 | 81.49 | 78.72 | -2.86 | -3.51% | 77.68 | 82.20 | 66630 | 52523 | 5.40% |
| 2026-01-09 | 81.27 | 81.58 | 0.31 | 0.38% | 80.20 | 83.03 | 31923 | 26059 | 2.59% |
| 2026-01-08 | 79.60 | 81.27 | 0.86 | 1.07% | 79.50 | 82.83 | 32012 | 26155 | 2.60% |
| 2026-01-07 | 82.62 | 80.41 | -2.78 | -3.34% | 79.19 | 83.70 | 45047 | 36360 | 3.65% |
| 2026-01-06 | 80.50 | 83.19 | 2.28 | 2.82% | 80.41 | 84.00 | 38801 | 31856 | 3.15% |
| 2026-01-05 | 81.30 | 80.91 | -0.02 | -0.02% | 78.35 | 81.32 | 22320 | 17827 | 1.81% |
| 2025-12-31 | 80.69 | 80.93 | 0.34 | 0.42% | 79.18 | 83.00 | 33720 | 27379 | 2.73% |
| 2025-12-30 | 81.00 | 80.59 | -1.01 | -1.24% | 80.46 | 82.10 | 16501 | 13406 | 1.34% |
| 2025-12-29 | 80.77 | 81.60 | 0.39 | 0.48% | 80.11 | 82.00 | 18669 | 15127 | 1.51% |
| 2025-12-26 | 81.55 | 81.21 | -0.37 | -0.45% | 80.64 | 82.49 | 13561 | 11034 | 1.10% |
| 2025-12-25 | 81.69 | 81.58 | -0.39 | -0.48% | 81.00 | 82.75 | 15180 | 12409 | 1.23% |
| 2025-12-24 | 79.68 | 81.97 | 1.67 | 2.08% | 78.00 | 82.00 | 30939 | 24850 | 2.51% |
| 2025-12-23 | 78.54 | 80.30 | 1.73 | 2.20% | 77.56 | 80.56 | 31786 | 25290 | 2.58% |
| 2025-12-22 | 77.80 | 78.57 | 0.80 | 1.03% | 77.55 | 79.66 | 14164 | 11138 | 1.15% |
| 2025-12-19 | 78.79 | 77.77 | -0.83 | -1.06% | 77.28 | 79.48 | 14702 | 11451 | 1.19% |
| 2025-12-18 | 79.98 | 78.60 | -1.78 | -2.21% | 77.77 | 80.00 | 15150 | 11971 | 1.23% |
| 2025-12-17 | 81.50 | 80.38 | -1.13 | -1.39% | 78.80 | 81.84 | 28694 | 22965 | 2.33% |
| 2025-12-16 | 80.52 | 81.51 | 0.36 | 0.44% | 80.20 | 82.37 | 20002 | 16246 | 1.62% |
| 2025-12-15 | 81.75 | 81.15 | -1.14 | -1.39% | 80.30 | 83.48 | 20881 | 17082 | 1.69% |
| 2025-12-12 | 85.00 | 82.29 | -1.21 | -1.45% | 81.60 | 85.98 | 41205 | 34239 | 3.34% |