致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 66.90 | 67.99 | 1.46 | 2.19% | 66.54 | 69.20 | 33095 | 22536 | 2.72% |
| 2025-07-31 | 66.70 | 66.53 | -0.52 | -0.78% | 66.53 | 68.20 | 25421 | 17152 | 2.09% |
| 2025-07-30 | 67.00 | 67.05 | -0.08 | -0.12% | 66.25 | 67.49 | 25215 | 16875 | 2.07% |
| 2025-07-29 | 65.10 | 67.13 | 2.03 | 3.12% | 64.39 | 68.00 | 46552 | 30940 | 3.82% |
| 2025-07-28 | 66.03 | 65.10 | -0.90 | -1.36% | 65.01 | 66.47 | 25145 | 16482 | 2.06% |
| 2025-07-25 | 66.92 | 66.00 | -0.90 | -1.35% | 65.84 | 68.35 | 34418 | 22951 | 2.83% |
| 2025-07-24 | 63.60 | 66.90 | 3.29 | 5.17% | 63.42 | 67.09 | 49403 | 32416 | 4.06% |
| 2025-07-23 | 65.28 | 63.61 | -1.61 | -2.47% | 63.52 | 65.38 | 32476 | 20820 | 2.67% |
| 2025-07-22 | 65.60 | 65.22 | -0.58 | -0.88% | 64.42 | 66.28 | 35951 | 23370 | 2.95% |
| 2025-07-21 | 66.41 | 65.80 | -0.50 | -0.75% | 65.57 | 66.65 | 24113 | 15909 | 1.98% |
| 2025-07-18 | 65.92 | 66.30 | 0.49 | 0.74% | 64.16 | 66.33 | 48872 | 31947 | 4.01% |
| 2025-07-17 | 65.74 | 65.81 | -0.05 | -0.08% | 65.51 | 66.15 | 19291 | 12690 | 1.58% |
| 2025-07-16 | 66.53 | 65.86 | -1.04 | -1.55% | 65.63 | 66.90 | 25657 | 16933 | 2.11% |
| 2025-07-15 | 67.66 | 66.90 | -0.97 | -1.43% | 65.61 | 67.75 | 30139 | 20055 | 2.47% |
| 2025-07-14 | 68.22 | 67.87 | -0.34 | -0.50% | 67.51 | 68.98 | 17336 | 11768 | 1.42% |
| 2025-07-11 | 68.76 | 68.21 | -0.70 | -1.02% | 66.54 | 68.76 | 23931 | 16207 | 1.96% |
| 2025-07-10 | 71.82 | 68.91 | -2.84 | -3.96% | 68.51 | 71.89 | 38077 | 26432 | 3.13% |
| 2025-07-09 | 74.00 | 71.75 | -1.36 | -1.86% | 71.60 | 74.28 | 22785 | 16521 | 1.87% |
| 2025-07-08 | 69.95 | 73.11 | 3.08 | 4.40% | 69.95 | 73.99 | 42357 | 30725 | 3.48% |
| 2025-07-07 | 69.31 | 70.03 | 0.41 | 0.59% | 69.01 | 70.50 | 16545 | 11552 | 1.36% |
| 2025-07-04 | 70.99 | 69.62 | -1.38 | -1.94% | 69.53 | 71.69 | 27518 | 19369 | 2.26% |
| 2025-07-03 | 72.00 | 71.00 | -1.25 | -1.73% | 68.75 | 72.76 | 51042 | 35902 | 4.19% |
| 2025-07-02 | 76.61 | 72.25 | -0.40 | -0.55% | 71.20 | 77.77 | 56357 | 41383 | 4.63% |
| 2025-07-01 | 71.90 | 72.65 | 0.75 | 1.04% | 70.79 | 73.28 | 27038 | 19591 | 2.22% |
| 2025-06-30 | 70.75 | 71.90 | 1.89 | 2.70% | 70.30 | 72.40 | 30720 | 21997 | 2.52% |
| 2025-06-27 | 69.20 | 70.01 | 0.49 | 0.70% | 69.16 | 71.14 | 24005 | 16895 | 1.97% |
| 2025-06-26 | 69.01 | 69.52 | -0.10 | -0.14% | 68.95 | 70.76 | 20209 | 14117 | 1.66% |
| 2025-06-25 | 69.99 | 69.62 | -0.16 | -0.23% | 68.50 | 70.80 | 26753 | 18489 | 2.20% |
| 2025-06-24 | 69.90 | 69.78 | 0.10 | 0.14% | 69.30 | 71.29 | 20466 | 14333 | 1.68% |
| 2025-06-23 | 68.96 | 69.68 | 0.73 | 1.06% | 68.06 | 70.50 | 24373 | 16948 | 2.00% |
| 2025-06-20 | 68.49 | 68.95 | 0.21 | 0.31% | 67.35 | 69.65 | 24731 | 16932 | 2.03% |
| 2025-06-19 | 71.32 | 68.74 | -2.68 | -3.75% | 68.34 | 71.32 | 33813 | 23444 | 2.78% |
| 2025-06-18 | 70.45 | 71.42 | 0.59 | 0.83% | 70.12 | 72.15 | 24210 | 17210 | 1.99% |
| 2025-06-17 | 72.00 | 70.83 | -0.26 | -0.37% | 70.20 | 72.95 | 37447 | 26772 | 3.07% |
| 2025-06-16 | 67.15 | 71.09 | 3.94 | 5.87% | 67.10 | 71.88 | 47470 | 33567 | 3.90% |
| 2025-06-13 | 66.66 | 67.15 | 0.09 | 0.13% | 66.51 | 68.80 | 23382 | 15721 | 1.92% |
| 2025-06-12 | 67.45 | 67.06 | -0.39 | -0.58% | 66.63 | 67.88 | 13985 | 9377 | 1.15% |
| 2025-06-11 | 64.54 | 67.45 | 2.89 | 4.48% | 64.32 | 67.85 | 35200 | 23497 | 2.89% |
| 2025-06-10 | 66.80 | 64.56 | -2.25 | -3.37% | 64.48 | 66.85 | 22857 | 14954 | 1.88% |
| 2025-06-09 | 65.01 | 66.90 | 2.48 | 3.85% | 64.76 | 67.76 | 41821 | 27929 | 3.43% |
| 2025-06-06 | 62.30 | 64.42 | 2.49 | 4.02% | 62.07 | 64.96 | 31590 | 20211 | 2.59% |
| 2025-06-05 | 62.12 | 61.93 | -0.07 | -0.11% | 61.55 | 62.44 | 9953 | 6158 | 0.82% |
| 2025-06-04 | 63.30 | 62.00 | -1.30 | -2.05% | 61.73 | 63.78 | 20727 | 12937 | 1.70% |
| 2025-06-03 | 62.75 | 63.30 | 0.14 | 0.22% | 61.77 | 63.78 | 13915 | 8750 | 1.14% |
| 2025-05-30 | 62.10 | 63.16 | 0.97 | 1.56% | 61.62 | 64.50 | 16104 | 10207 | 1.32% |
| 2025-05-29 | 62.09 | 62.19 | -0.01 | -0.02% | 61.91 | 62.78 | 11987 | 7469 | 0.98% |
| 2025-05-28 | 60.80 | 62.20 | 1.40 | 2.30% | 60.72 | 63.16 | 22814 | 14156 | 1.87% |
| 2025-05-27 | 61.61 | 60.80 | -0.95 | -1.54% | 60.43 | 61.99 | 16650 | 10117 | 1.37% |
| 2025-05-26 | 62.84 | 61.75 | -0.82 | -1.31% | 61.29 | 62.84 | 15210 | 9434 | 1.25% |
| 2025-05-23 | 64.97 | 62.57 | -2.43 | -3.74% | 62.57 | 65.50 | 27062 | 17269 | 2.22% |
| 2025-05-22 | 65.75 | 65.00 | -1.00 | -1.52% | 64.44 | 66.17 | 23905 | 15565 | 1.96% |
| 2025-05-21 | 63.70 | 66.00 | 2.23 | 3.50% | 63.70 | 66.80 | 37896 | 24887 | 3.11% |
| 2025-05-20 | 64.30 | 63.77 | -0.80 | -1.24% | 62.82 | 64.57 | 25618 | 16259 | 2.10% |
| 2025-05-19 | 62.75 | 64.57 | 1.93 | 3.08% | 62.51 | 65.00 | 30627 | 19700 | 2.51% |
| 2025-05-16 | 62.52 | 62.64 | 0.11 | 0.18% | 62.12 | 63.38 | 11754 | 7380 | 0.97% |
| 2025-05-15 | 64.00 | 62.53 | -0.87 | -1.37% | 62.10 | 64.41 | 20253 | 12811 | 1.66% |
| 2025-05-14 | 63.89 | 63.40 | -0.58 | -0.91% | 63.11 | 64.17 | 13561 | 8618 | 1.11% |
| 2025-05-13 | 63.30 | 63.98 | 0.96 | 1.52% | 62.70 | 64.15 | 18764 | 11922 | 1.54% |
| 2025-05-12 | 63.47 | 63.02 | -0.45 | -0.71% | 62.66 | 63.98 | 18527 | 11706 | 1.52% |
| 2025-05-09 | 61.81 | 63.47 | 1.33 | 2.14% | 61.68 | 63.70 | 22834 | 14346 | 1.87% |
| 2025-05-08 | 63.28 | 62.14 | -0.56 | -0.89% | 61.91 | 63.28 | 12008 | 7484 | 0.99% |
| 2025-05-07 | 62.50 | 62.70 | 0.73 | 1.18% | 62.40 | 64.18 | 24974 | 15774 | 2.05% |
| 2025-05-06 | 60.90 | 61.97 | 1.91 | 3.18% | 60.42 | 62.18 | 16723 | 10253 | 1.37% |
| 2025-04-30 | 61.04 | 60.06 | -0.69 | -1.14% | 59.30 | 61.44 | 20887 | 12541 | 1.71% |
| 2025-04-29 | 61.20 | 60.75 | -1.72 | -2.75% | 58.04 | 62.40 | 34884 | 21067 | 2.97% |
| 2025-04-28 | 61.09 | 62.47 | 1.27 | 2.08% | 60.51 | 62.88 | 19435 | 12076 | 1.66% |
| 2025-04-25 | 61.00 | 61.20 | -0.05 | -0.08% | 60.00 | 61.64 | 13167 | 8027 | 1.12% |
| 2025-04-24 | 60.67 | 61.25 | 0.68 | 1.12% | 60.56 | 62.66 | 22299 | 13767 | 1.90% |