当前时间：2026-06-21 14:58:04 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 45.62 | 45.67 | -0.05 | -0.11% | 45.01 | 46.66 | 30265 | 13864 | 2.46% |
| 2026-06-17 | 47.39 | 45.72 | -1.87 | -3.93% | 45.01 | 47.47 | 51465 | 23771 | 4.18% |
| 2026-06-16 | 47.00 | 47.59 | 0.59 | 1.26% | 46.20 | 48.78 | 41708 | 19829 | 3.38% |
| 2026-06-15 | 46.51 | 47.00 | 0.61 | 1.31% | 46.10 | 47.00 | 31943 | 14884 | 2.59% |
| 2026-06-12 | 46.95 | 46.39 | 0.18 | 0.39% | 45.95 | 47.97 | 38684 | 18130 | 3.14% |
| 2026-06-11 | 47.00 | 46.21 | -1.14 | -2.41% | 45.83 | 47.50 | 31466 | 14623 | 2.55% |
| 2026-06-10 | 47.44 | 47.35 | -0.63 | -1.31% | 46.32 | 47.92 | 33480 | 15727 | 2.72% |
| 2026-06-09 | 48.07 | 48.14 | 0.64 | 1.35% | 46.18 | 48.44 | 54232 | 25645 | 4.40% |
| 2026-06-08 | 50.88 | 47.50 | -3.63 | -7.10% | 47.00 | 50.88 | 59853 | 29226 | 4.86% |
| 2026-06-05 | 56.38 | 51.13 | -5.07 | -9.02% | 50.72 | 56.50 | 87297 | 45564 | 7.08% |
| 2026-06-04 | 56.03 | 56.20 | -0.80 | -1.40% | 55.80 | 58.06 | 28674 | 16260 | 2.33% |
| 2026-06-03 | 59.35 | 57.00 | -2.60 | -4.36% | 56.62 | 59.35 | 40723 | 23524 | 3.30% |
| 2026-06-02 | 61.00 | 59.60 | -1.53 | -2.50% | 57.56 | 61.11 | 61774 | 36403 | 5.01% |
| 2026-06-01 | 62.17 | 61.13 | -1.04 | -1.67% | 61.00 | 63.56 | 32649 | 20331 | 2.65% |
| 2026-05-29 | 66.32 | 62.17 | -4.16 | -6.27% | 62.01 | 66.32 | 59413 | 37468 | 4.82% |
| 2026-05-28 | 64.93 | 66.33 | 1.41 | 2.17% | 64.33 | 68.00 | 56139 | 37277 | 4.55% |
| 2026-05-27 | 66.36 | 64.92 | -1.58 | -2.38% | 64.33 | 69.00 | 46363 | 30534 | 3.76% |
| 2026-05-26 | 68.08 | 66.50 | -1.80 | -2.64% | 65.37 | 68.50 | 50727 | 33590 | 4.12% |
| 2026-05-25 | 71.00 | 68.30 | -2.20 | -3.12% | 67.69 | 71.00 | 52340 | 36156 | 4.25% |
| 2026-05-22 | 65.00 | 70.50 | 5.39 | 8.28% | 64.68 | 71.50 | 94596 | 64871 | 7.67% |
| 2026-05-21 | 68.60 | 65.11 | -3.69 | -5.36% | 65.05 | 68.60 | 59006 | 39492 | 4.79% |
| 2026-05-20 | 69.08 | 68.80 | -1.08 | -1.55% | 67.60 | 70.70 | 58853 | 40809 | 4.77% |
| 2026-05-19 | 69.90 | 69.88 | -0.80 | -1.13% | 68.61 | 70.68 | 62510 | 43482 | 5.07% |
| 2026-05-18 | 66.60 | 70.68 | 3.48 | 5.18% | 65.50 | 71.88 | 100759 | 70683 | 8.17% |
| 2026-05-15 | 67.00 | 67.20 | 0.23 | 0.34% | 66.12 | 69.63 | 76413 | 51709 | 6.20% |
| 2026-05-14 | 69.50 | 66.97 | -3.29 | -4.68% | 66.90 | 70.90 | 95668 | 65455 | 7.76% |
| 2026-05-13 | 61.59 | 70.26 | 8.55 | 13.86% | 61.36 | 72.00 | 147510 | 97750 | 11.97% |
| 2026-05-12 | 61.51 | 61.71 | -0.20 | -0.32% | 60.91 | 62.90 | 36045 | 22319 | 2.92% |
| 2026-05-11 | 60.51 | 61.91 | 1.41 | 2.33% | 60.51 | 63.30 | 53983 | 33728 | 4.38% |
| 2026-05-08 | 61.00 | 60.50 | -0.56 | -0.92% | 59.69 | 61.01 | 34898 | 21040 | 2.83% |
| 2026-05-07 | 62.41 | 61.06 | -1.15 | -1.85% | 60.85 | 62.60 | 44713 | 27455 | 3.63% |
| 2026-05-06 | 62.50 | 62.21 | -0.33 | -0.53% | 61.98 | 63.59 | 52604 | 32974 | 4.27% |
| 2026-04-30 | 61.61 | 62.54 | 0.82 | 1.33% | 60.81 | 62.87 | 44685 | 27810 | 3.63% |
| 2026-04-29 | 56.32 | 61.72 | 1.06 | 1.75% | 54.80 | 63.90 | 107685 | 63734 | 8.73% |
| 2026-04-28 | 63.45 | 60.66 | -2.82 | -4.44% | 60.25 | 63.45 | 60020 | 36947 | 4.87% |
| 2026-04-27 | 63.13 | 63.48 | -0.23 | -0.36% | 62.50 | 64.20 | 27667 | 17580 | 2.24% |
| 2026-04-24 | 64.11 | 63.71 | -0.69 | -1.07% | 63.38 | 65.57 | 34299 | 21980 | 2.78% |
| 2026-04-23 | 64.98 | 64.40 | -0.66 | -1.01% | 63.29 | 65.55 | 50631 | 32486 | 4.10% |
| 2026-04-22 | 65.55 | 65.06 | -1.03 | -1.56% | 64.60 | 66.30 | 64221 | 41971 | 5.21% |
| 2026-04-21 | 67.00 | 66.09 | -0.88 | -1.31% | 65.51 | 67.45 | 41222 | 27326 | 3.34% |
| 2026-04-20 | 66.40 | 66.97 | 0.25 | 0.37% | 65.12 | 67.29 | 43796 | 29186 | 3.55% |
| 2026-04-17 | 65.68 | 66.72 | 0.81 | 1.23% | 65.68 | 67.25 | 52704 | 35178 | 4.27% |
| 2026-04-16 | 66.25 | 65.91 | -0.36 | -0.54% | 65.57 | 66.93 | 54780 | 36207 | 4.44% |
| 2026-04-15 | 66.49 | 66.27 | 0.05 | 0.08% | 66.00 | 67.39 | 39726 | 26457 | 3.22% |
| 2026-04-14 | 65.60 | 66.22 | 0.89 | 1.36% | 64.59 | 66.47 | 40999 | 26923 | 3.32% |
| 2026-04-13 | 65.50 | 65.33 | -0.73 | -1.11% | 65.01 | 66.87 | 47548 | 31331 | 3.85% |
| 2026-04-10 | 65.80 | 66.06 | 0.87 | 1.33% | 65.65 | 67.16 | 41464 | 27496 | 3.36% |
| 2026-04-09 | 66.62 | 65.19 | -1.77 | -2.64% | 64.74 | 66.62 | 47160 | 30773 | 3.82% |
| 2026-04-08 | 66.40 | 66.96 | 1.66 | 2.54% | 66.28 | 67.84 | 53293 | 35763 | 4.32% |
| 2026-04-07 | 64.01 | 65.30 | 1.29 | 2.02% | 63.66 | 65.58 | 35672 | 23249 | 2.89% |
| 2026-04-03 | 65.98 | 64.01 | -1.28 | -1.96% | 63.11 | 65.98 | 43696 | 27964 | 3.54% |
| 2026-04-02 | 68.10 | 65.29 | -3.21 | -4.69% | 64.90 | 69.70 | 62013 | 41490 | 5.03% |
| 2026-04-01 | 68.98 | 68.50 | 0.56 | 0.82% | 67.60 | 69.26 | 53091 | 36398 | 4.30% |
| 2026-03-31 | 72.43 | 67.94 | -4.51 | -6.22% | 66.99 | 72.75 | 85447 | 59574 | 6.93% |
| 2026-03-30 | 74.16 | 72.45 | -3.16 | -4.18% | 72.01 | 76.26 | 71930 | 52688 | 5.83% |
| 2026-03-27 | 79.00 | 75.61 | -5.89 | -7.23% | 74.11 | 79.49 | 90407 | 68635 | 7.33% |
| 2026-03-26 | 85.40 | 81.50 | -4.90 | -5.67% | 79.77 | 85.99 | 61715 | 51174 | 5.00% |
| 2026-03-25 | 86.00 | 86.40 | -0.66 | -0.76% | 84.00 | 87.88 | 49453 | 42542 | 4.01% |
| 2026-03-24 | 86.03 | 87.06 | 0.18 | 0.21% | 81.80 | 87.40 | 64111 | 54541 | 5.20% |
| 2026-03-23 | 84.00 | 86.88 | 1.46 | 1.71% | 83.40 | 90.99 | 78654 | 68805 | 6.38% |
| 2026-03-20 | 83.68 | 85.42 | 2.76 | 3.34% | 83.01 | 88.44 | 72213 | 61753 | 5.85% |
| 2026-03-19 | 82.85 | 82.66 | -1.99 | -2.35% | 81.80 | 85.47 | 42444 | 35544 | 3.44% |
| 2026-03-18 | 84.93 | 84.65 | 0.50 | 0.59% | 82.01 | 87.13 | 71483 | 60159 | 5.80% |
| 2026-03-17 | 83.22 | 84.15 | -1.33 | -1.56% | 83.06 | 87.74 | 73743 | 63187 | 5.98% |
| 2026-03-16 | 87.94 | 85.48 | 0.06 | 0.07% | 85.00 | 89.29 | 85096 | 73906 | 6.90% |
| 2026-03-13 | 90.24 | 85.42 | -4.82 | -5.34% | 83.19 | 90.24 | 126251 | 109091 | 10.24% |