当前时间：2026-05-07 11:38:12 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 62.50 | 62.21 | -0.33 | -0.53% | 61.98 | 63.59 | 52604 | 32974 | 4.27% |
| 2026-04-30 | 61.61 | 62.54 | 0.82 | 1.33% | 60.81 | 62.87 | 44685 | 27810 | 3.63% |
| 2026-04-29 | 56.32 | 61.72 | 1.06 | 1.75% | 54.80 | 63.90 | 107685 | 63734 | 8.73% |
| 2026-04-28 | 63.45 | 60.66 | -2.82 | -4.44% | 60.25 | 63.45 | 60020 | 36947 | 4.87% |
| 2026-04-27 | 63.13 | 63.48 | -0.23 | -0.36% | 62.50 | 64.20 | 27667 | 17580 | 2.24% |
| 2026-04-24 | 64.11 | 63.71 | -0.69 | -1.07% | 63.38 | 65.57 | 34299 | 21980 | 2.78% |
| 2026-04-23 | 64.98 | 64.40 | -0.66 | -1.01% | 63.29 | 65.55 | 50631 | 32486 | 4.10% |
| 2026-04-22 | 65.55 | 65.06 | -1.03 | -1.56% | 64.60 | 66.30 | 64221 | 41971 | 5.21% |
| 2026-04-21 | 67.00 | 66.09 | -0.88 | -1.31% | 65.51 | 67.45 | 41222 | 27326 | 3.34% |
| 2026-04-20 | 66.40 | 66.97 | 0.25 | 0.37% | 65.12 | 67.29 | 43796 | 29186 | 3.55% |
| 2026-04-17 | 65.68 | 66.72 | 0.81 | 1.23% | 65.68 | 67.25 | 52704 | 35178 | 4.27% |
| 2026-04-16 | 66.25 | 65.91 | -0.36 | -0.54% | 65.57 | 66.93 | 54780 | 36207 | 4.44% |
| 2026-04-15 | 66.49 | 66.27 | 0.05 | 0.08% | 66.00 | 67.39 | 39726 | 26457 | 3.22% |
| 2026-04-14 | 65.60 | 66.22 | 0.89 | 1.36% | 64.59 | 66.47 | 40999 | 26923 | 3.32% |
| 2026-04-13 | 65.50 | 65.33 | -0.73 | -1.11% | 65.01 | 66.87 | 47548 | 31331 | 3.85% |
| 2026-04-10 | 65.80 | 66.06 | 0.87 | 1.33% | 65.65 | 67.16 | 41464 | 27496 | 3.36% |
| 2026-04-09 | 66.62 | 65.19 | -1.77 | -2.64% | 64.74 | 66.62 | 47160 | 30773 | 3.82% |
| 2026-04-08 | 66.40 | 66.96 | 1.66 | 2.54% | 66.28 | 67.84 | 53293 | 35763 | 4.32% |
| 2026-04-07 | 64.01 | 65.30 | 1.29 | 2.02% | 63.66 | 65.58 | 35672 | 23249 | 2.89% |
| 2026-04-03 | 65.98 | 64.01 | -1.28 | -1.96% | 63.11 | 65.98 | 43696 | 27964 | 3.54% |
| 2026-04-02 | 68.10 | 65.29 | -3.21 | -4.69% | 64.90 | 69.70 | 62013 | 41490 | 5.03% |
| 2026-04-01 | 68.98 | 68.50 | 0.56 | 0.82% | 67.60 | 69.26 | 53091 | 36398 | 4.30% |
| 2026-03-31 | 72.43 | 67.94 | -4.51 | -6.22% | 66.99 | 72.75 | 85447 | 59574 | 6.93% |
| 2026-03-30 | 74.16 | 72.45 | -3.16 | -4.18% | 72.01 | 76.26 | 71930 | 52688 | 5.83% |
| 2026-03-27 | 79.00 | 75.61 | -5.89 | -7.23% | 74.11 | 79.49 | 90407 | 68635 | 7.33% |
| 2026-03-26 | 85.40 | 81.50 | -4.90 | -5.67% | 79.77 | 85.99 | 61715 | 51174 | 5.00% |
| 2026-03-25 | 86.00 | 86.40 | -0.66 | -0.76% | 84.00 | 87.88 | 49453 | 42542 | 4.01% |
| 2026-03-24 | 86.03 | 87.06 | 0.18 | 0.21% | 81.80 | 87.40 | 64111 | 54541 | 5.20% |
| 2026-03-23 | 84.00 | 86.88 | 1.46 | 1.71% | 83.40 | 90.99 | 78654 | 68805 | 6.38% |
| 2026-03-20 | 83.68 | 85.42 | 2.76 | 3.34% | 83.01 | 88.44 | 72213 | 61753 | 5.85% |
| 2026-03-19 | 82.85 | 82.66 | -1.99 | -2.35% | 81.80 | 85.47 | 42444 | 35544 | 3.44% |
| 2026-03-18 | 84.93 | 84.65 | 0.50 | 0.59% | 82.01 | 87.13 | 71483 | 60159 | 5.80% |
| 2026-03-17 | 83.22 | 84.15 | -1.33 | -1.56% | 83.06 | 87.74 | 73743 | 63187 | 5.98% |
| 2026-03-16 | 87.94 | 85.48 | 0.06 | 0.07% | 85.00 | 89.29 | 85096 | 73906 | 6.90% |
| 2026-03-13 | 90.24 | 85.42 | -4.82 | -5.34% | 83.19 | 90.24 | 126251 | 109091 | 10.24% |
| 2026-03-12 | 80.04 | 90.24 | 9.57 | 11.86% | 79.00 | 93.76 | 132401 | 115438 | 10.73% |
| 2026-03-11 | 77.92 | 80.67 | 2.75 | 3.53% | 77.22 | 81.26 | 35998 | 28727 | 2.92% |
| 2026-03-10 | 77.69 | 77.92 | 0.14 | 0.18% | 77.16 | 79.10 | 21040 | 16427 | 1.71% |
| 2026-03-09 | 75.60 | 77.78 | 1.12 | 1.46% | 74.49 | 77.85 | 23635 | 18007 | 1.92% |
| 2026-03-06 | 75.08 | 76.66 | 1.17 | 1.55% | 74.84 | 77.85 | 26653 | 20449 | 2.16% |
| 2026-03-05 | 76.52 | 75.49 | -0.04 | -0.05% | 74.89 | 76.68 | 17923 | 13551 | 1.45% |
| 2026-03-04 | 74.03 | 75.53 | 0.31 | 0.41% | 74.03 | 77.29 | 23061 | 17461 | 1.87% |
| 2026-03-03 | 75.16 | 75.22 | 0.34 | 0.45% | 74.68 | 77.40 | 32874 | 24923 | 2.67% |
| 2026-03-02 | 76.40 | 74.88 | -2.64 | -3.41% | 74.44 | 76.97 | 32832 | 24719 | 2.66% |
| 2026-02-27 | 77.99 | 77.52 | -1.48 | -1.87% | 76.90 | 78.79 | 21597 | 16744 | 1.75% |
| 2026-02-26 | 76.03 | 79.00 | 2.99 | 3.93% | 75.61 | 80.28 | 40763 | 31843 | 3.30% |
| 2026-02-25 | 76.32 | 76.01 | -0.79 | -1.03% | 75.81 | 77.77 | 23931 | 18286 | 1.94% |
| 2026-02-24 | 73.29 | 76.80 | 4.23 | 5.83% | 72.65 | 77.18 | 45110 | 34081 | 3.66% |
| 2026-02-13 | 73.90 | 72.57 | -1.56 | -2.10% | 72.33 | 74.23 | 18533 | 13606 | 1.50% |
| 2026-02-12 | 72.16 | 74.13 | 1.93 | 2.67% | 71.68 | 74.67 | 32230 | 23629 | 2.61% |
| 2026-02-11 | 72.02 | 72.20 | -0.17 | -0.23% | 72.02 | 72.82 | 17295 | 12528 | 1.40% |
| 2026-02-10 | 71.99 | 72.37 | 0.43 | 0.60% | 71.31 | 73.28 | 26864 | 19381 | 2.18% |
| 2026-02-09 | 72.54 | 71.94 | -0.06 | -0.08% | 71.55 | 72.88 | 27706 | 19992 | 2.25% |
| 2026-02-06 | 71.50 | 72.00 | -0.25 | -0.35% | 71.02 | 72.78 | 21732 | 15703 | 1.76% |
| 2026-02-05 | 74.50 | 72.25 | -2.32 | -3.11% | 71.30 | 74.50 | 35050 | 25382 | 2.84% |
| 2026-02-04 | 74.80 | 74.57 | -1.01 | -1.34% | 73.67 | 75.28 | 28956 | 21539 | 2.35% |
| 2026-02-03 | 75.01 | 75.58 | -0.30 | -0.40% | 73.65 | 75.81 | 52195 | 39033 | 4.23% |
| 2026-02-02 | 86.19 | 75.88 | -11.30 | -12.96% | 73.11 | 87.62 | 131221 | 101483 | 10.64% |
| 2026-01-30 | 90.40 | 87.18 | -4.14 | -4.53% | 85.68 | 91.00 | 42752 | 37305 | 3.47% |
| 2026-01-29 | 90.86 | 91.32 | 0.09 | 0.10% | 87.67 | 92.87 | 37939 | 34331 | 3.08% |
| 2026-01-28 | 90.58 | 91.23 | -0.90 | -0.98% | 90.58 | 92.54 | 28591 | 26057 | 2.32% |
| 2026-01-27 | 86.86 | 92.13 | 5.89 | 6.83% | 86.70 | 93.97 | 69454 | 63729 | 5.63% |