致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 61.97 | 60.95 | -1.44 | -2.31% | 60.88 | 62.51 | 14954 | 9201 | 1.27% |
| 2025-04-02 | 62.89 | 62.39 | -0.87 | -1.38% | 61.56 | 63.18 | 19369 | 12085 | 1.65% |
| 2025-04-01 | 62.70 | 63.26 | 0.17 | 0.27% | 62.33 | 64.49 | 22859 | 14487 | 1.95% |
| 2025-03-31 | 60.43 | 63.09 | 2.21 | 3.63% | 59.59 | 63.10 | 32174 | 19992 | 2.74% |
| 2025-03-28 | 61.35 | 60.88 | -0.51 | -0.83% | 60.71 | 62.15 | 18582 | 11392 | 1.58% |
| 2025-03-27 | 61.52 | 61.39 | -0.45 | -0.73% | 60.06 | 62.70 | 29345 | 17949 | 2.50% |
| 2025-03-26 | 62.60 | 61.84 | -1.47 | -2.32% | 61.72 | 64.35 | 36072 | 22662 | 3.07% |
| 2025-03-25 | 64.85 | 63.31 | -3.19 | -4.80% | 62.26 | 65.18 | 47125 | 30044 | 4.01% |
| 2025-03-24 | 67.00 | 66.50 | -0.88 | -1.31% | 63.64 | 69.10 | 73339 | 48390 | 6.25% |
| 2025-03-21 | 64.68 | 67.38 | 3.35 | 5.23% | 63.75 | 68.30 | 91948 | 61231 | 7.83% |
| 2025-03-20 | 61.51 | 64.03 | 1.94 | 3.12% | 61.38 | 65.65 | 52294 | 33322 | 4.45% |
| 2025-03-19 | 60.81 | 62.09 | 0.67 | 1.09% | 60.41 | 62.95 | 36021 | 22279 | 3.07% |
| 2025-03-18 | 60.10 | 61.42 | 1.42 | 2.37% | 60.00 | 62.34 | 43456 | 26589 | 3.70% |
| 2025-03-17 | 59.88 | 60.00 | 0.80 | 1.35% | 59.27 | 61.50 | 41880 | 25241 | 3.57% |
| 2025-03-14 | 58.27 | 59.20 | 1.17 | 2.02% | 58.20 | 60.45 | 40673 | 24184 | 3.46% |
| 2025-03-13 | 57.50 | 58.03 | 0.61 | 1.06% | 57.02 | 59.80 | 35370 | 20594 | 3.01% |
| 2025-03-12 | 58.34 | 57.42 | -0.67 | -1.15% | 57.38 | 58.46 | 20745 | 11977 | 1.77% |
| 2025-03-11 | 57.79 | 58.09 | -0.06 | -0.10% | 56.99 | 58.66 | 27255 | 15734 | 2.32% |
| 2025-03-10 | 57.28 | 58.15 | 0.54 | 0.94% | 56.40 | 58.25 | 28787 | 16478 | 2.45% |
| 2025-03-07 | 58.00 | 57.61 | -0.53 | -0.91% | 56.80 | 59.27 | 36267 | 21005 | 3.09% |
| 2025-03-06 | 59.68 | 58.14 | -1.25 | -2.10% | 57.88 | 59.77 | 35910 | 20939 | 3.06% |
| 2025-03-05 | 55.66 | 59.39 | 3.89 | 7.01% | 55.66 | 59.98 | 73138 | 42665 | 6.23% |
| 2025-03-04 | 56.12 | 55.50 | -0.60 | -1.07% | 54.91 | 56.12 | 19497 | 10790 | 1.66% |
| 2025-03-03 | 53.90 | 56.10 | 2.29 | 4.26% | 53.69 | 58.18 | 51441 | 29175 | 4.38% |
| 2025-02-28 | 55.79 | 53.81 | -2.12 | -3.79% | 53.72 | 56.22 | 30927 | 16962 | 2.63% |
| 2025-02-27 | 57.90 | 55.93 | -1.73 | -3.00% | 55.00 | 57.90 | 30672 | 17238 | 2.61% |
| 2025-02-26 | 57.86 | 57.66 | -0.20 | -0.35% | 57.19 | 58.85 | 25632 | 14823 | 2.18% |
| 2025-02-25 | 57.44 | 57.86 | 0.07 | 0.12% | 56.18 | 58.98 | 40041 | 23099 | 3.41% |
| 2025-02-24 | 54.29 | 57.79 | 3.41 | 6.27% | 54.02 | 59.28 | 69387 | 40163 | 5.91% |
| 2025-02-21 | 53.80 | 54.38 | 0.12 | 0.22% | 53.18 | 54.82 | 28939 | 15627 | 2.46% |
| 2025-02-20 | 55.52 | 54.26 | -1.22 | -2.20% | 53.18 | 55.60 | 32833 | 17755 | 2.80% |
| 2025-02-19 | 54.60 | 55.48 | 0.43 | 0.78% | 54.10 | 55.67 | 24428 | 13437 | 2.08% |
| 2025-02-18 | 55.20 | 55.05 | -0.05 | -0.09% | 54.53 | 56.44 | 35497 | 19748 | 3.02% |
| 2025-02-17 | 55.83 | 55.10 | -0.77 | -1.38% | 54.54 | 55.95 | 22455 | 12394 | 1.91% |
| 2025-02-14 | 55.75 | 55.87 | 0.10 | 0.18% | 55.20 | 57.07 | 29092 | 16360 | 2.48% |
| 2025-02-13 | 55.55 | 55.77 | 0.07 | 0.13% | 55.10 | 57.70 | 31235 | 17580 | 2.66% |
| 2025-02-12 | 54.03 | 55.70 | 1.58 | 2.92% | 53.91 | 55.92 | 30304 | 16743 | 2.58% |
| 2025-02-11 | 55.91 | 54.12 | -2.16 | -3.84% | 53.90 | 56.40 | 42029 | 22948 | 3.58% |
| 2025-02-10 | 58.42 | 56.28 | -1.92 | -3.30% | 55.78 | 58.75 | 44225 | 24998 | 3.77% |
| 2025-02-07 | 56.36 | 58.20 | 1.76 | 3.12% | 56.05 | 58.28 | 29607 | 17053 | 2.52% |
| 2025-02-06 | 55.55 | 56.44 | 0.54 | 0.97% | 55.47 | 56.63 | 18490 | 10388 | 1.57% |
| 2025-02-05 | 56.48 | 55.90 | -0.51 | -0.90% | 55.50 | 57.55 | 16132 | 9044 | 1.37% |
| 2025-01-27 | 56.80 | 56.41 | -0.24 | -0.42% | 56.00 | 57.66 | 23017 | 13075 | 1.96% |
| 2025-01-24 | 56.64 | 56.65 | -0.13 | -0.23% | 55.72 | 57.50 | 25481 | 14449 | 2.17% |
| 2025-01-23 | 58.77 | 56.78 | -1.59 | -2.72% | 56.70 | 58.95 | 25996 | 14997 | 2.21% |
| 2025-01-22 | 58.41 | 58.37 | -0.63 | -1.07% | 57.55 | 60.80 | 42942 | 25499 | 3.66% |
| 2025-01-21 | 59.58 | 59.00 | -0.42 | -0.71% | 58.66 | 61.84 | 28725 | 17214 | 2.45% |
| 2025-01-20 | 59.05 | 59.42 | -1.02 | -1.69% | 58.46 | 60.62 | 33575 | 19933 | 2.86% |
| 2025-01-17 | 63.53 | 60.44 | 2.18 | 3.74% | 58.02 | 63.53 | 70134 | 42365 | 5.97% |
| 2025-01-16 | 57.77 | 58.26 | 0.37 | 0.64% | 56.50 | 58.74 | 34229 | 19757 | 2.92% |
| 2025-01-15 | 58.03 | 57.89 | 0.09 | 0.16% | 55.55 | 58.60 | 46375 | 26509 | 3.95% |
| 2025-01-14 | 55.05 | 57.80 | 3.25 | 5.96% | 54.20 | 58.80 | 60519 | 34592 | 5.15% |
| 2025-01-13 | 52.65 | 54.55 | 1.40 | 2.63% | 52.44 | 56.00 | 50816 | 27768 | 4.33% |
| 2025-01-10 | 52.60 | 53.15 | 0.54 | 1.03% | 52.07 | 54.30 | 37266 | 19896 | 3.17% |
| 2025-01-09 | 51.88 | 52.61 | 0.69 | 1.33% | 51.56 | 54.26 | 36041 | 19165 | 3.07% |
| 2025-01-08 | 51.45 | 51.92 | 0.30 | 0.58% | 50.12 | 52.65 | 26128 | 13439 | 2.23% |
| 2025-01-07 | 50.94 | 51.62 | 0.67 | 1.32% | 50.23 | 52.33 | 29476 | 15148 | 2.51% |
| 2025-01-06 | 50.83 | 50.95 | -0.16 | -0.31% | 49.89 | 51.59 | 29859 | 15136 | 2.54% |
| 2025-01-03 | 51.70 | 51.11 | 0.09 | 0.18% | 51.03 | 54.03 | 37522 | 19606 | 3.20% |
| 2025-01-02 | 53.31 | 51.02 | -2.29 | -4.30% | 50.39 | 53.51 | 26197 | 13607 | 2.87% |
| 2024-12-31 | 54.55 | 53.31 | -1.37 | -2.51% | 53.10 | 54.98 | 28058 | 15058 | 3.08% |
| 2024-12-30 | 54.49 | 54.68 | 0.07 | 0.13% | 53.30 | 55.05 | 26081 | 14147 | 2.86% |
| 2024-12-27 | 55.71 | 54.61 | -0.96 | -1.73% | 54.20 | 55.90 | 32522 | 17781 | 3.57% |
| 2024-12-26 | 57.79 | 55.57 | -2.25 | -3.89% | 54.34 | 58.38 | 50704 | 28425 | 5.56% |