当前时间：2026-06-16 19:31:02 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 68.59 | 71.79 | 3.46 | 5.06% | 67.16 | 72.45 | 18000 | 12642 | 8.71% |
| 2026-06-15 | 66.55 | 68.33 | 2.47 | 3.75% | 66.55 | 68.58 | 9643 | 6530 | 4.67% |
| 2026-06-12 | 66.38 | 65.86 | 0.62 | 0.95% | 65.52 | 68.30 | 11379 | 7609 | 5.51% |
| 2026-06-11 | 65.37 | 65.24 | -1.14 | -1.72% | 64.56 | 66.38 | 7184 | 4693 | 3.48% |
| 2026-06-10 | 64.99 | 66.38 | 0.00 | 0.00% | 64.01 | 66.80 | 12419 | 8099 | 6.01% |
| 2026-06-09 | 67.52 | 66.38 | 0.00 | 0.00% | 66.00 | 67.80 | 10122 | 6761 | 4.90% |
| 2026-06-08 | 69.15 | 66.38 | -3.70 | -5.28% | 64.54 | 69.43 | 15904 | 10653 | 7.70% |
| 2026-06-05 | 69.18 | 70.08 | 0.90 | 1.30% | 68.70 | 71.24 | 14539 | 10174 | 7.04% |
| 2026-06-04 | 67.47 | 69.18 | 1.43 | 2.11% | 66.67 | 69.82 | 11151 | 7684 | 5.40% |
| 2026-06-03 | 68.89 | 67.75 | -1.13 | -1.64% | 66.71 | 70.19 | 10679 | 7308 | 5.17% |
| 2026-06-02 | 68.30 | 68.88 | 0.29 | 0.42% | 66.83 | 69.48 | 11160 | 7626 | 5.40% |
| 2026-06-01 | 69.38 | 68.59 | -1.88 | -2.67% | 68.50 | 70.88 | 11131 | 7736 | 5.39% |
| 2026-05-29 | 73.83 | 70.47 | -3.29 | -4.46% | 69.84 | 75.01 | 18204 | 13157 | 8.81% |
| 2026-05-28 | 70.53 | 73.91 | 2.72 | 3.82% | 70.53 | 75.12 | 16808 | 12312 | 8.14% |
| 2026-05-27 | 72.09 | 71.19 | -0.93 | -1.29% | 69.85 | 72.55 | 12071 | 8588 | 5.84% |
| 2026-05-26 | 73.80 | 72.12 | -2.30 | -3.09% | 71.06 | 73.80 | 15897 | 11423 | 7.70% |
| 2026-05-25 | 76.11 | 74.42 | -1.79 | -2.35% | 72.80 | 76.37 | 20929 | 15508 | 10.13% |
| 2026-05-22 | 75.00 | 76.21 | 1.81 | 2.43% | 74.63 | 77.30 | 19051 | 14467 | 9.22% |
| 2026-05-21 | 80.45 | 74.40 | -5.36 | -6.72% | 74.00 | 80.45 | 27708 | 21390 | 13.41% |
| 2026-05-20 | 80.46 | 79.76 | -1.52 | -1.87% | 79.20 | 81.89 | 21151 | 16949 | 10.24% |
| 2026-05-19 | 77.77 | 81.28 | 2.20 | 2.78% | 76.13 | 81.66 | 30864 | 24236 | 14.94% |
| 2026-05-18 | 81.29 | 79.08 | -3.02 | -3.68% | 78.46 | 82.50 | 32053 | 25424 | 15.52% |
| 2026-05-15 | 86.20 | 82.10 | -6.36 | -7.19% | 82.00 | 90.50 | 55202 | 46834 | 26.72% |
| 2026-05-14 | 81.21 | 88.46 | 7.16 | 8.81% | 81.00 | 94.48 | 66189 | 58012 | 32.04% |
| 2026-05-13 | 78.32 | 81.30 | 1.49 | 1.87% | 77.80 | 84.87 | 47711 | 39331 | 23.10% |
| 2026-05-12 | 76.66 | 79.81 | 3.20 | 4.18% | 75.70 | 80.25 | 36254 | 28309 | 17.55% |
| 2026-05-11 | 78.88 | 76.61 | -1.53 | -1.96% | 75.71 | 79.00 | 38348 | 29685 | 18.56% |
| 2026-05-08 | 74.50 | 78.14 | 2.42 | 3.20% | 73.51 | 78.55 | 49575 | 38385 | 24.00% |
| 2026-05-07 | 72.30 | 75.72 | 2.69 | 3.68% | 71.60 | 75.80 | 37771 | 27918 | 18.28% |
| 2026-05-06 | 72.22 | 73.03 | 2.00 | 2.82% | 71.50 | 73.73 | 34504 | 25061 | 16.70% |
| 2026-04-30 | 73.03 | 71.03 | -2.65 | -3.60% | 70.96 | 78.48 | 36335 | 26900 | 17.59% |
| 2026-04-29 | 72.27 | 73.68 | 0.09 | 0.12% | 72.00 | 74.90 | 26964 | 19864 | 13.05% |
| 2026-04-28 | 76.31 | 73.59 | -3.73 | -4.82% | 72.77 | 76.91 | 28515 | 21143 | 13.80% |
| 2026-04-27 | 72.70 | 77.32 | 4.60 | 6.33% | 71.53 | 79.00 | 50649 | 38745 | 24.52% |
| 2026-04-24 | 73.50 | 72.72 | -1.64 | -2.21% | 72.12 | 73.86 | 22680 | 16510 | 10.98% |
| 2026-04-23 | 76.26 | 74.36 | -2.82 | -3.65% | 73.00 | 76.41 | 34810 | 25776 | 16.85% |
| 2026-04-22 | 79.14 | 77.18 | -2.74 | -3.43% | 76.05 | 79.92 | 43920 | 33862 | 21.26% |
| 2026-04-21 | 78.00 | 79.92 | -1.88 | -2.30% | 77.23 | 84.00 | 51154 | 40997 | 24.76% |
| 2026-04-20 | 85.51 | 81.80 | -3.94 | -4.60% | 80.00 | 85.97 | 72483 | 59816 | 35.08% |
| 2026-04-17 | 76.10 | 85.74 | 6.24 | 7.85% | 75.80 | 90.25 | 85085 | 71249 | 41.18% |
| 2026-04-16 | 73.46 | 79.50 | 5.67 | 7.68% | 73.40 | 81.69 | 77248 | 60433 | 37.39% |
| 2026-04-15 | 78.00 | 73.83 | -3.87 | -4.98% | 72.99 | 79.00 | 64863 | 48703 | 31.40% |
| 2026-04-14 | 64.76 | 77.70 | 12.95 | 20.00% | 64.21 | 77.70 | 49961 | 35223 | 24.18% |
| 2026-04-13 | 63.24 | 64.75 | 1.64 | 2.60% | 62.48 | 65.88 | 25426 | 16440 | 12.31% |
| 2026-04-10 | 63.28 | 63.11 | -0.15 | -0.24% | 62.88 | 65.95 | 24133 | 15516 | 11.68% |
| 2026-04-09 | 64.00 | 63.26 | -0.89 | -1.39% | 62.91 | 64.12 | 19331 | 12241 | 9.36% |
| 2026-04-08 | 60.37 | 64.15 | 4.63 | 7.78% | 59.27 | 64.49 | 30262 | 19081 | 14.65% |
| 2026-04-07 | 60.83 | 59.52 | -1.78 | -2.90% | 59.20 | 61.16 | 16819 | 10103 | 8.14% |
| 2026-04-03 | 59.63 | 61.30 | 1.67 | 2.80% | 57.80 | 61.75 | 23877 | 14323 | 11.56% |
| 2026-04-02 | 60.50 | 59.63 | -1.84 | -2.99% | 58.80 | 61.90 | 23165 | 13900 | 11.21% |
| 2026-04-01 | 64.00 | 61.47 | -2.03 | -3.20% | 60.61 | 64.48 | 35659 | 22109 | 17.26% |
| 2026-03-31 | 61.05 | 63.50 | 2.34 | 3.83% | 59.68 | 65.90 | 47851 | 30438 | 23.16% |
| 2026-03-30 | 60.23 | 61.16 | 0.50 | 0.82% | 59.36 | 62.49 | 22334 | 13619 | 10.81% |
| 2026-03-27 | 61.50 | 60.66 | -1.04 | -1.69% | 59.80 | 61.50 | 18379 | 11126 | 8.90% |
| 2026-03-26 | 61.86 | 61.70 | -0.07 | -0.11% | 60.51 | 63.00 | 21405 | 13262 | 10.36% |
| 2026-03-25 | 62.23 | 61.77 | 0.16 | 0.26% | 60.94 | 62.49 | 25669 | 15817 | 12.42% |
| 2026-03-24 | 56.04 | 61.61 | 6.62 | 12.04% | 55.09 | 62.00 | 37579 | 22157 | 18.19% |
| 2026-03-23 | 57.80 | 54.99 | -4.05 | -6.86% | 54.48 | 58.69 | 24651 | 13885 | 11.93% |
| 2026-03-20 | 62.52 | 59.04 | -2.89 | -4.67% | 58.77 | 64.08 | 30120 | 18177 | 14.58% |
| 2026-03-19 | 60.00 | 61.93 | 0.21 | 0.34% | 60.00 | 63.57 | 35721 | 22262 | 17.29% |
| 2026-03-18 | 58.51 | 61.72 | 3.97 | 6.87% | 58.36 | 62.00 | 28957 | 17586 | 14.02% |
| 2026-03-17 | 59.88 | 57.75 | -2.73 | -4.51% | 57.63 | 60.47 | 18962 | 11146 | 9.18% |
| 2026-03-16 | 57.42 | 60.48 | 3.25 | 5.68% | 57.04 | 60.82 | 23508 | 14040 | 11.38% |
| 2026-03-13 | 57.90 | 57.23 | -0.90 | -1.55% | 56.97 | 58.54 | 11114 | 6403 | 5.38% |
| 2026-03-12 | 59.55 | 58.13 | -1.42 | -2.38% | 57.60 | 59.57 | 12540 | 7313 | 6.07% |
| 2026-03-11 | 60.02 | 59.55 | -0.46 | -0.77% | 59.33 | 60.97 | 16605 | 9970 | 8.04% |
| 2026-03-10 | 59.18 | 60.01 | 1.01 | 1.71% | 59.02 | 60.43 | 14778 | 8849 | 7.15% |
| 2026-03-09 | 57.65 | 59.00 | 0.74 | 1.27% | 56.00 | 59.22 | 17175 | 9882 | 8.31% |