当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 62.52 | 59.04 | -2.89 | -4.67% | 58.77 | 64.08 | 30120 | 18177 | 14.58% |
| 2026-03-19 | 60.00 | 61.93 | 0.21 | 0.34% | 60.00 | 63.57 | 35721 | 22262 | 17.29% |
| 2026-03-18 | 58.51 | 61.72 | 3.97 | 6.87% | 58.36 | 62.00 | 28957 | 17586 | 14.02% |
| 2026-03-17 | 59.88 | 57.75 | -2.73 | -4.51% | 57.63 | 60.47 | 18962 | 11146 | 9.18% |
| 2026-03-16 | 57.42 | 60.48 | 3.25 | 5.68% | 57.04 | 60.82 | 23508 | 14040 | 11.38% |
| 2026-03-13 | 57.90 | 57.23 | -0.90 | -1.55% | 56.97 | 58.54 | 11114 | 6403 | 5.38% |
| 2026-03-12 | 59.55 | 58.13 | -1.42 | -2.38% | 57.60 | 59.57 | 12540 | 7313 | 6.07% |
| 2026-03-11 | 60.02 | 59.55 | -0.46 | -0.77% | 59.33 | 60.97 | 16605 | 9970 | 8.04% |
| 2026-03-10 | 59.18 | 60.01 | 1.01 | 1.71% | 59.02 | 60.43 | 14778 | 8849 | 7.15% |
| 2026-03-09 | 57.65 | 59.00 | 0.74 | 1.27% | 56.00 | 59.22 | 17175 | 9882 | 8.31% |
| 2026-03-06 | 57.00 | 58.26 | 1.18 | 2.07% | 56.59 | 58.82 | 17475 | 10142 | 8.46% |
| 2026-03-05 | 55.69 | 57.08 | 2.55 | 4.68% | 55.62 | 57.79 | 24603 | 13964 | 11.91% |
| 2026-03-04 | 53.76 | 54.53 | 0.27 | 0.50% | 53.43 | 55.20 | 14127 | 7687 | 6.84% |
| 2026-03-03 | 58.11 | 54.26 | -3.84 | -6.61% | 54.19 | 58.20 | 21266 | 11894 | 10.29% |
| 2026-03-02 | 57.70 | 58.10 | -1.10 | -1.86% | 56.56 | 58.79 | 24002 | 13830 | 11.62% |
| 2026-02-27 | 60.13 | 59.20 | -1.51 | -2.49% | 58.39 | 60.20 | 26980 | 15944 | 13.06% |
| 2026-02-26 | 57.06 | 60.71 | 3.66 | 6.42% | 57.06 | 62.56 | 40399 | 24385 | 19.55% |
| 2026-02-25 | 57.84 | 57.05 | -0.84 | -1.45% | 56.59 | 58.00 | 19191 | 10940 | 9.29% |
| 2026-02-24 | 58.96 | 57.89 | -0.48 | -0.82% | 55.98 | 59.30 | 25810 | 14849 | 12.49% |
| 2026-02-13 | 58.77 | 58.37 | -1.15 | -1.93% | 57.00 | 60.55 | 32635 | 19360 | 15.80% |
| 2026-02-12 | 57.54 | 59.52 | 2.64 | 4.64% | 57.54 | 63.20 | 50600 | 30493 | 24.49% |
| 2026-02-11 | 56.79 | 56.88 | -0.11 | -0.19% | 56.35 | 58.23 | 12784 | 7327 | 6.19% |
| 2026-02-10 | 56.01 | 56.99 | 0.98 | 1.75% | 55.93 | 57.88 | 22898 | 13086 | 11.08% |
| 2026-02-09 | 54.50 | 56.01 | 2.93 | 5.52% | 53.90 | 56.79 | 21995 | 12296 | 10.65% |
| 2026-02-06 | 52.52 | 53.08 | 0.33 | 0.63% | 52.52 | 53.90 | 7420 | 3962 | 3.59% |
| 2026-02-05 | 53.10 | 52.75 | -0.35 | -0.66% | 52.53 | 53.86 | 8340 | 4431 | 4.04% |
| 2026-02-04 | 54.76 | 53.10 | -1.78 | -3.24% | 52.52 | 54.77 | 12634 | 6744 | 6.12% |
| 2026-02-03 | 54.15 | 54.88 | 0.99 | 1.84% | 53.21 | 55.00 | 8960 | 4883 | 4.34% |
| 2026-02-02 | 53.38 | 53.89 | 0.51 | 0.96% | 53.19 | 55.25 | 11460 | 6211 | 5.55% |
| 2026-01-30 | 52.79 | 53.38 | 1.16 | 2.22% | 52.20 | 53.73 | 10750 | 5710 | 5.20% |
| 2026-01-29 | 54.08 | 52.22 | -2.28 | -4.18% | 52.15 | 55.00 | 13032 | 6963 | 6.31% |
| 2026-01-28 | 55.99 | 54.50 | -1.05 | -1.89% | 54.26 | 55.99 | 10546 | 5768 | 5.10% |
| 2026-01-27 | 56.19 | 55.55 | -0.35 | -0.63% | 53.84 | 56.28 | 13462 | 7417 | 6.52% |
| 2026-01-26 | 55.33 | 55.90 | 0.57 | 1.03% | 55.10 | 57.19 | 14359 | 8031 | 6.95% |
| 2026-01-23 | 55.87 | 55.33 | 0.01 | 0.02% | 54.90 | 56.04 | 8913 | 4943 | 4.31% |
| 2026-01-22 | 54.60 | 55.32 | 0.68 | 1.24% | 54.41 | 55.68 | 9829 | 5423 | 4.76% |
| 2026-01-21 | 54.06 | 54.64 | 0.58 | 1.07% | 53.53 | 55.05 | 9331 | 5096 | 4.52% |
| 2026-01-20 | 56.01 | 54.06 | -1.47 | -2.65% | 53.62 | 56.01 | 12145 | 6638 | 5.88% |
| 2026-01-19 | 55.50 | 55.53 | 0.03 | 0.05% | 54.80 | 56.16 | 12006 | 6657 | 5.81% |
| 2026-01-16 | 56.45 | 55.50 | -0.70 | -1.25% | 55.00 | 56.96 | 11489 | 6385 | 5.56% |
| 2026-01-15 | 56.36 | 56.20 | -0.98 | -1.71% | 55.40 | 57.16 | 15676 | 8804 | 7.59% |
| 2026-01-14 | 55.35 | 57.18 | 1.96 | 3.55% | 55.13 | 57.96 | 27890 | 15771 | 13.50% |
| 2026-01-13 | 57.00 | 55.22 | -1.78 | -3.12% | 55.00 | 57.45 | 19140 | 10697 | 9.26% |
| 2026-01-12 | 55.80 | 57.00 | 1.47 | 2.65% | 54.56 | 58.00 | 25865 | 14618 | 12.52% |
| 2026-01-09 | 54.07 | 55.53 | 1.62 | 3.01% | 53.74 | 56.75 | 23487 | 13004 | 11.37% |
| 2026-01-08 | 53.75 | 53.91 | 0.60 | 1.13% | 52.79 | 54.50 | 13055 | 7014 | 6.32% |
| 2026-01-07 | 53.07 | 53.31 | 0.39 | 0.74% | 52.60 | 54.22 | 12623 | 6732 | 6.11% |
| 2026-01-06 | 53.13 | 52.92 | -0.22 | -0.41% | 52.42 | 54.25 | 15593 | 8280 | 7.55% |
| 2026-01-05 | 52.00 | 53.14 | 1.12 | 2.15% | 51.81 | 53.16 | 11636 | 6106 | 5.63% |
| 2025-12-31 | 52.64 | 52.02 | -0.04 | -0.08% | 51.63 | 52.64 | 5723 | 2979 | 2.77% |
| 2025-12-30 | 51.69 | 52.06 | 0.63 | 1.22% | 50.90 | 52.48 | 8150 | 4230 | 3.94% |
| 2025-12-29 | 51.95 | 51.43 | -0.15 | -0.29% | 51.07 | 51.95 | 6047 | 3102 | 2.93% |
| 2025-12-26 | 52.87 | 51.58 | -0.76 | -1.45% | 51.22 | 52.87 | 8070 | 4188 | 3.91% |
| 2025-12-25 | 51.69 | 52.34 | 0.44 | 0.85% | 51.52 | 52.38 | 8117 | 4227 | 3.93% |
| 2025-12-24 | 50.76 | 51.90 | 0.96 | 1.88% | 50.76 | 52.88 | 11994 | 6242 | 5.81% |
| 2025-12-23 | 50.78 | 50.94 | 0.35 | 0.69% | 50.68 | 52.50 | 10530 | 5417 | 5.10% |
| 2025-12-22 | 50.45 | 50.59 | 0.26 | 0.52% | 50.45 | 51.49 | 7829 | 3993 | 3.79% |
| 2025-12-19 | 49.30 | 50.33 | 1.03 | 2.09% | 49.14 | 50.75 | 8775 | 4397 | 4.25% |
| 2025-12-18 | 49.61 | 49.30 | -0.68 | -1.36% | 49.26 | 50.61 | 6861 | 3413 | 3.32% |
| 2025-12-17 | 49.77 | 49.98 | 0.19 | 0.38% | 48.66 | 50.25 | 7868 | 3885 | 3.81% |
| 2025-12-16 | 50.12 | 49.79 | -0.33 | -0.66% | 49.00 | 50.66 | 7845 | 3896 | 3.80% |
| 2025-12-15 | 51.04 | 50.12 | -0.89 | -1.74% | 50.09 | 51.70 | 8966 | 4565 | 4.34% |
| 2025-12-12 | 51.14 | 51.01 | -0.30 | -0.58% | 50.93 | 52.35 | 11153 | 5759 | 5.40% |