当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 17.50 | 16.57 | -0.75 | -4.33% | 16.52 | 17.60 | 43127 | 7252 | 6.06% |
| 2026-03-19 | 17.82 | 17.32 | -0.55 | -3.08% | 17.21 | 18.05 | 19951 | 3500 | 2.81% |
| 2026-03-18 | 17.64 | 17.87 | 0.27 | 1.53% | 17.48 | 17.95 | 21283 | 3767 | 2.99% |
| 2026-03-17 | 18.09 | 17.60 | -0.45 | -2.49% | 17.58 | 18.20 | 21219 | 3787 | 2.98% |
| 2026-03-16 | 17.98 | 18.05 | -0.11 | -0.61% | 17.80 | 18.28 | 25766 | 4633 | 3.62% |
| 2026-03-13 | 17.90 | 18.16 | 0.22 | 1.23% | 17.70 | 18.48 | 28145 | 5124 | 3.96% |
| 2026-03-12 | 18.26 | 17.94 | -0.32 | -1.75% | 17.86 | 18.36 | 29619 | 5359 | 4.16% |
| 2026-03-11 | 18.57 | 18.26 | -0.23 | -1.24% | 18.10 | 18.70 | 18502 | 3395 | 2.60% |
| 2026-03-10 | 17.99 | 18.49 | 0.84 | 4.76% | 17.80 | 18.53 | 29711 | 5444 | 4.18% |
| 2026-03-09 | 17.73 | 17.65 | -0.36 | -2.00% | 17.50 | 18.00 | 33779 | 5992 | 4.75% |
| 2026-03-06 | 17.23 | 18.01 | 0.71 | 4.10% | 17.01 | 18.06 | 26749 | 4757 | 3.76% |
| 2026-03-05 | 17.40 | 17.30 | 0.18 | 1.05% | 17.26 | 17.62 | 20538 | 3583 | 2.89% |
| 2026-03-04 | 17.15 | 17.12 | -0.15 | -0.87% | 16.91 | 17.40 | 24369 | 4171 | 3.43% |
| 2026-03-03 | 17.74 | 17.27 | -0.47 | -2.65% | 17.22 | 17.99 | 27468 | 4824 | 3.86% |
| 2026-03-02 | 18.40 | 17.74 | -0.90 | -4.83% | 17.53 | 18.58 | 25722 | 4609 | 3.62% |
| 2026-02-27 | 18.56 | 18.64 | 0.07 | 0.38% | 18.34 | 18.64 | 16811 | 3109 | 2.36% |
| 2026-02-26 | 18.61 | 18.57 | -0.05 | -0.27% | 18.44 | 18.69 | 18509 | 3433 | 2.60% |
| 2026-02-25 | 18.91 | 18.62 | -0.21 | -1.12% | 18.54 | 18.91 | 24543 | 4589 | 3.45% |
| 2026-02-24 | 18.63 | 18.83 | 0.29 | 1.56% | 18.55 | 18.89 | 20183 | 3792 | 2.84% |
| 2026-02-13 | 18.40 | 18.54 | 0.11 | 0.60% | 18.31 | 18.73 | 19842 | 3684 | 2.79% |
| 2026-02-12 | 18.60 | 18.43 | -0.17 | -0.91% | 18.27 | 18.66 | 17230 | 3178 | 2.42% |
| 2026-02-11 | 18.54 | 18.60 | 0.07 | 0.38% | 18.50 | 18.74 | 15898 | 2960 | 2.24% |
| 2026-02-10 | 18.61 | 18.53 | -0.05 | -0.27% | 18.50 | 18.65 | 18796 | 3488 | 2.64% |
| 2026-02-09 | 18.50 | 18.58 | 0.16 | 0.87% | 18.35 | 18.70 | 31097 | 5765 | 4.37% |
| 2026-02-06 | 18.50 | 18.42 | -0.26 | -1.39% | 18.00 | 18.75 | 36925 | 6851 | 5.19% |
| 2026-02-05 | 18.30 | 18.68 | 0.38 | 2.08% | 18.26 | 18.73 | 35432 | 6554 | 4.98% |
| 2026-02-04 | 18.40 | 18.30 | -0.16 | -0.87% | 18.21 | 18.54 | 20216 | 3717 | 2.84% |
| 2026-02-03 | 18.30 | 18.46 | 0.31 | 1.71% | 18.15 | 18.53 | 30192 | 5546 | 4.25% |
| 2026-02-02 | 18.10 | 18.15 | 0.05 | 0.28% | 18.01 | 18.55 | 36146 | 6621 | 5.08% |
| 2026-01-30 | 17.65 | 18.10 | 0.31 | 1.74% | 17.65 | 18.15 | 27652 | 4975 | 3.89% |
| 2026-01-29 | 17.66 | 17.79 | 0.01 | 0.06% | 17.58 | 18.06 | 23457 | 4187 | 3.30% |
| 2026-01-28 | 18.08 | 17.78 | -0.25 | -1.39% | 17.74 | 18.10 | 21914 | 3916 | 3.08% |
| 2026-01-27 | 17.90 | 18.03 | 0.15 | 0.84% | 17.52 | 18.13 | 36468 | 6526 | 5.13% |
| 2026-01-26 | 18.25 | 17.88 | -0.23 | -1.27% | 17.77 | 18.27 | 24539 | 4405 | 3.45% |
| 2026-01-23 | 18.11 | 18.11 | -0.01 | -0.06% | 17.87 | 18.20 | 19708 | 3555 | 2.77% |
| 2026-01-22 | 17.99 | 18.12 | 0.32 | 1.80% | 17.79 | 18.19 | 26773 | 4830 | 3.76% |
| 2026-01-21 | 17.55 | 17.80 | 0.09 | 0.51% | 17.50 | 17.90 | 21898 | 3882 | 3.08% |
| 2026-01-20 | 17.60 | 17.71 | 0.22 | 1.26% | 17.51 | 17.78 | 28267 | 4988 | 3.97% |
| 2026-01-19 | 17.25 | 17.49 | 0.24 | 1.39% | 17.11 | 17.52 | 26338 | 4581 | 3.70% |
| 2026-01-16 | 17.29 | 17.25 | 0.07 | 0.41% | 17.04 | 17.29 | 26354 | 4521 | 3.71% |
| 2026-01-15 | 17.08 | 17.18 | 0.21 | 1.24% | 16.85 | 17.20 | 24545 | 4200 | 3.45% |
| 2026-01-14 | 16.83 | 16.97 | 0.09 | 0.53% | 16.74 | 17.18 | 30726 | 5217 | 4.32% |
| 2026-01-13 | 16.90 | 16.88 | 0.04 | 0.24% | 16.66 | 17.06 | 27009 | 4572 | 3.80% |
| 2026-01-12 | 16.70 | 16.84 | 0.31 | 1.88% | 16.55 | 16.87 | 26270 | 4398 | 3.69% |
| 2026-01-09 | 16.47 | 16.53 | 0.11 | 0.67% | 16.32 | 16.60 | 20353 | 3348 | 2.86% |
| 2026-01-08 | 16.04 | 16.42 | 0.35 | 2.18% | 16.00 | 16.49 | 26767 | 4371 | 3.76% |
| 2026-01-07 | 16.27 | 16.07 | -0.20 | -1.23% | 15.99 | 16.28 | 22069 | 3561 | 3.10% |
| 2026-01-06 | 16.42 | 16.27 | -0.10 | -0.61% | 16.15 | 16.54 | 25712 | 4196 | 3.62% |
| 2026-01-05 | 16.27 | 16.37 | 0.12 | 0.74% | 16.10 | 16.48 | 25848 | 4222 | 3.63% |
| 2025-12-31 | 16.10 | 16.25 | 0.10 | 0.62% | 15.92 | 16.28 | 17370 | 2799 | 2.44% |
| 2025-12-30 | 16.32 | 16.15 | -0.19 | -1.16% | 16.12 | 16.38 | 16015 | 2597 | 2.25% |
| 2025-12-29 | 16.23 | 16.34 | 0.07 | 0.43% | 16.11 | 16.37 | 15611 | 2535 | 2.20% |
| 2025-12-26 | 16.52 | 16.27 | -0.24 | -1.45% | 16.19 | 16.57 | 17360 | 2836 | 2.44% |
| 2025-12-25 | 16.43 | 16.51 | 0.09 | 0.55% | 16.35 | 16.59 | 25137 | 4138 | 3.53% |
| 2025-12-24 | 16.28 | 16.42 | 0.09 | 0.55% | 16.25 | 16.47 | 12764 | 2092 | 1.79% |
| 2025-12-23 | 16.48 | 16.33 | -0.19 | -1.15% | 16.22 | 16.51 | 19895 | 3246 | 2.80% |
| 2025-12-22 | 16.50 | 16.52 | 0.04 | 0.24% | 16.44 | 16.71 | 37396 | 6193 | 5.26% |
| 2025-12-19 | 15.99 | 16.48 | 0.42 | 2.62% | 15.99 | 16.54 | 24270 | 3965 | 3.41% |
| 2025-12-18 | 15.78 | 16.06 | 0.20 | 1.26% | 15.64 | 16.15 | 20689 | 3313 | 2.91% |
| 2025-12-17 | 15.70 | 15.86 | 0.05 | 0.32% | 15.38 | 15.89 | 26139 | 4104 | 3.68% |
| 2025-12-16 | 15.96 | 15.81 | -0.22 | -1.37% | 15.70 | 16.12 | 19890 | 3155 | 2.80% |
| 2025-12-15 | 15.83 | 16.03 | 0.20 | 1.26% | 15.60 | 16.22 | 22500 | 3603 | 3.16% |
| 2025-12-12 | 16.15 | 15.83 | -0.32 | -1.98% | 15.70 | 16.54 | 24272 | 3921 | 3.41% |