当前时间：2026-07-01 05:43:48 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 52.51 | 58.93 | 6.42 | 12.23% | 51.41 | 59.77 | 90649 | 50644 | 5.74% |
| 2026-06-29 | 55.60 | 52.51 | -2.10 | -3.85% | 51.41 | 55.60 | 60383 | 31802 | 3.82% |
| 2026-06-26 | 57.63 | 54.61 | -3.96 | -6.76% | 54.00 | 57.88 | 56688 | 31589 | 3.59% |
| 2026-06-25 | 62.60 | 58.57 | -3.18 | -5.15% | 58.00 | 62.60 | 68605 | 40643 | 4.34% |
| 2026-06-24 | 64.40 | 61.75 | -2.65 | -4.11% | 61.34 | 66.21 | 66418 | 41657 | 4.21% |
| 2026-06-23 | 64.10 | 64.40 | -0.20 | -0.31% | 61.28 | 65.50 | 70929 | 44992 | 4.49% |
| 2026-06-22 | 67.62 | 64.60 | -2.42 | -3.61% | 62.57 | 67.99 | 66775 | 43436 | 4.23% |
| 2026-06-18 | 65.50 | 67.02 | 1.52 | 2.32% | 64.50 | 69.30 | 65742 | 44076 | 4.16% |
| 2026-06-17 | 65.24 | 65.50 | -0.93 | -1.40% | 64.40 | 67.67 | 52436 | 34432 | 3.32% |
| 2026-06-16 | 66.81 | 66.43 | -0.46 | -0.69% | 65.51 | 69.39 | 71876 | 48371 | 4.55% |
| 2026-06-15 | 64.40 | 66.89 | 2.11 | 3.26% | 62.45 | 67.17 | 78389 | 50842 | 4.96% |
| 2026-06-12 | 68.50 | 64.78 | -2.81 | -4.16% | 64.70 | 70.68 | 87645 | 59031 | 5.55% |
| 2026-06-11 | 71.00 | 67.59 | -4.71 | -6.51% | 67.00 | 75.00 | 82426 | 57416 | 5.22% |
| 2026-06-10 | 74.31 | 72.30 | -0.91 | -1.24% | 71.23 | 76.92 | 62032 | 45483 | 3.93% |
| 2026-06-09 | 100.00 | 102.50 | 2.69 | 2.70% | 98.50 | 104.50 | 51352 | 52258 | 4.55% |
| 2026-06-08 | 96.57 | 99.81 | -2.19 | -2.15% | 91.00 | 101.88 | 62232 | 60312 | 5.52% |
| 2026-06-05 | 99.76 | 102.00 | 1.38 | 1.37% | 97.60 | 104.48 | 59201 | 59943 | 5.25% |
| 2026-06-04 | 98.60 | 100.62 | -0.16 | -0.16% | 94.00 | 104.61 | 72866 | 73578 | 6.46% |
| 2026-06-03 | 105.01 | 100.78 | -6.22 | -5.81% | 99.03 | 115.00 | 115196 | 123972 | 10.21% |
| 2026-06-02 | 108.00 | 107.00 | -1.56 | -1.44% | 101.71 | 109.50 | 57127 | 60452 | 5.06% |
| 2026-06-01 | 98.00 | 108.56 | 8.26 | 8.24% | 96.00 | 112.98 | 81104 | 87018 | 7.19% |
| 2026-05-29 | 101.30 | 100.30 | 0.63 | 0.63% | 97.23 | 108.53 | 55580 | 56942 | 4.95% |
| 2026-05-28 | 100.00 | 99.67 | 0.87 | 0.88% | 94.00 | 100.50 | 33438 | 32677 | 2.98% |
| 2026-05-27 | 102.21 | 98.80 | -3.30 | -3.23% | 97.62 | 103.77 | 45203 | 45146 | 4.02% |
| 2026-05-26 | 99.65 | 102.10 | 2.29 | 2.29% | 97.53 | 105.57 | 58983 | 59872 | 5.25% |
| 2026-05-25 | 94.01 | 99.81 | 5.91 | 6.29% | 91.80 | 100.97 | 67950 | 66067 | 6.05% |
| 2026-05-22 | 90.18 | 93.90 | 3.61 | 4.00% | 89.18 | 96.20 | 45397 | 42505 | 4.04% |
| 2026-05-21 | 94.81 | 90.29 | -3.71 | -3.95% | 89.34 | 95.85 | 43793 | 40837 | 3.90% |
| 2026-05-20 | 95.00 | 94.00 | -1.82 | -1.90% | 91.68 | 97.45 | 44894 | 42207 | 4.00% |
| 2026-05-19 | 97.57 | 95.82 | -2.73 | -2.77% | 94.09 | 105.33 | 68502 | 66884 | 6.10% |
| 2026-05-18 | 96.36 | 98.55 | -0.82 | -0.83% | 90.65 | 99.19 | 69198 | 66698 | 6.16% |
| 2026-05-15 | 94.52 | 99.37 | 3.65 | 3.81% | 93.75 | 106.91 | 95387 | 96527 | 8.49% |
| 2026-05-14 | 94.13 | 95.72 | 2.57 | 2.76% | 93.59 | 98.50 | 85191 | 81891 | 7.58% |
| 2026-05-13 | 83.00 | 93.15 | 8.64 | 10.22% | 81.41 | 94.65 | 105649 | 92739 | 9.40% |
| 2026-05-12 | 94.65 | 84.51 | -10.25 | -10.82% | 81.28 | 95.34 | 122539 | 104748 | 10.91% |
| 2026-05-11 | 96.58 | 94.76 | -0.49 | -0.51% | 90.60 | 98.99 | 106257 | 100916 | 9.46% |
| 2026-05-08 | 93.62 | 95.25 | 0.39 | 0.41% | 90.45 | 97.32 | 111844 | 104991 | 9.95% |
| 2026-05-07 | 86.39 | 94.86 | 8.86 | 10.30% | 86.39 | 99.88 | 122211 | 113120 | 10.88% |
| 2026-05-06 | 82.22 | 86.00 | 4.70 | 5.78% | 80.00 | 87.23 | 92817 | 78482 | 8.31% |
| 2026-04-30 | 81.21 | 81.30 | 0.22 | 0.27% | 78.81 | 86.36 | 83138 | 68927 | 7.44% |
| 2026-04-29 | 79.14 | 81.08 | 2.88 | 3.68% | 75.60 | 84.33 | 78493 | 63281 | 7.02% |
| 2026-04-28 | 79.00 | 78.20 | -0.82 | -1.04% | 77.62 | 82.50 | 75666 | 60228 | 6.77% |
| 2026-04-27 | 82.70 | 79.02 | -2.66 | -3.26% | 74.52 | 82.71 | 94998 | 74309 | 8.50% |
| 2026-04-24 | 80.90 | 81.68 | 0.80 | 0.99% | 76.83 | 82.99 | 64161 | 51144 | 5.74% |
| 2026-04-23 | 86.28 | 80.88 | -4.13 | -4.86% | 80.49 | 86.28 | 64004 | 52669 | 5.73% |
| 2026-04-22 | 87.75 | 85.01 | -1.02 | -1.19% | 81.19 | 88.80 | 105889 | 89253 | 9.47% |
| 2026-04-21 | 85.36 | 86.03 | 0.19 | 0.22% | 83.89 | 88.59 | 83545 | 71872 | 7.48% |
| 2026-04-20 | 82.00 | 85.84 | 3.84 | 4.68% | 81.40 | 88.35 | 102610 | 88175 | 9.18% |
| 2026-04-17 | 77.58 | 82.00 | 0.16 | 0.20% | 77.58 | 85.71 | 126479 | 104337 | 11.32% |
| 2026-04-16 | 86.30 | 81.84 | -4.55 | -5.27% | 77.75 | 89.85 | 194813 | 162832 | 17.43% |
| 2026-04-15 | 84.59 | 86.39 | 14.40 | 20.00% | 83.00 | 86.39 | 133082 | 113940 | 11.91% |
| 2026-04-14 | 59.78 | 71.99 | 12.00 | 20.00% | 59.78 | 71.99 | 118190 | 80462 | 10.58% |
| 2026-04-13 | 57.57 | 59.99 | 2.67 | 4.66% | 56.01 | 62.55 | 103914 | 62148 | 9.30% |
| 2026-04-10 | 50.01 | 57.32 | 7.40 | 14.82% | 50.01 | 57.88 | 101511 | 56373 | 9.08% |
| 2026-04-09 | 49.07 | 49.92 | 0.57 | 1.16% | 48.82 | 51.35 | 44963 | 22554 | 4.02% |
| 2026-04-08 | 47.18 | 49.35 | 2.99 | 6.45% | 46.49 | 49.45 | 43444 | 20973 | 3.89% |
| 2026-04-07 | 44.62 | 46.36 | 1.88 | 4.23% | 44.02 | 47.09 | 40721 | 18808 | 3.64% |
| 2026-04-03 | 45.63 | 44.48 | -0.63 | -1.40% | 44.06 | 45.63 | 21940 | 9822 | 1.96% |
| 2026-04-02 | 46.63 | 45.11 | -1.95 | -4.14% | 44.75 | 47.18 | 31132 | 14217 | 2.79% |
| 2026-04-01 | 48.30 | 47.06 | 0.37 | 0.79% | 46.62 | 50.40 | 56509 | 27288 | 5.06% |
| 2026-03-31 | 47.02 | 46.69 | -0.20 | -0.43% | 46.20 | 48.66 | 37996 | 18109 | 3.40% |
| 2026-03-30 | 46.25 | 46.89 | -0.30 | -0.64% | 46.00 | 48.26 | 30691 | 14506 | 2.75% |
| 2026-03-27 | 46.66 | 47.19 | 0.51 | 1.09% | 44.25 | 47.73 | 41415 | 19082 | 3.71% |
| 2026-03-26 | 46.24 | 46.68 | 0.21 | 0.45% | 45.80 | 48.38 | 46171 | 21885 | 4.13% |
| 2026-03-25 | 45.27 | 46.47 | 1.27 | 2.81% | 45.00 | 47.30 | 55900 | 25904 | 5.00% |
| 2026-03-24 | 41.83 | 45.20 | 4.58 | 11.28% | 41.21 | 45.28 | 51809 | 22511 | 4.64% |
| 2026-03-23 | 44.71 | 40.62 | -4.30 | -9.57% | 40.18 | 44.71 | 53660 | 22649 | 4.80% |