当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 27.83 | 26.80 | -0.91 | -3.28% | 26.68 | 28.45 | 11394 | 3105 | 2.38% |
| 2026-03-19 | 28.01 | 27.71 | -0.51 | -1.81% | 27.66 | 28.45 | 17214 | 4840 | 3.60% |
| 2026-03-18 | 27.76 | 28.22 | 0.61 | 2.21% | 27.63 | 28.28 | 14022 | 3930 | 2.93% |
| 2026-03-17 | 29.35 | 27.61 | -1.41 | -4.86% | 27.50 | 29.35 | 11528 | 3266 | 2.41% |
| 2026-03-16 | 28.52 | 29.02 | 0.47 | 1.65% | 28.36 | 29.30 | 10736 | 3095 | 2.24% |
| 2026-03-13 | 28.69 | 28.55 | -0.25 | -0.87% | 28.44 | 29.29 | 6859 | 1978 | 1.43% |
| 2026-03-12 | 29.50 | 28.80 | -0.58 | -1.97% | 28.68 | 29.53 | 8576 | 2491 | 1.79% |
| 2026-03-11 | 30.04 | 29.38 | -0.62 | -2.07% | 29.20 | 30.43 | 10276 | 3049 | 2.15% |
| 2026-03-10 | 29.18 | 30.00 | 1.12 | 3.88% | 29.18 | 30.00 | 9894 | 2940 | 2.07% |
| 2026-03-09 | 29.11 | 28.88 | -0.79 | -2.66% | 28.40 | 29.60 | 14057 | 4052 | 2.94% |
| 2026-03-06 | 29.36 | 29.67 | 0.34 | 1.16% | 29.36 | 29.85 | 8781 | 2603 | 1.83% |
| 2026-03-05 | 29.44 | 29.33 | 0.47 | 1.63% | 29.13 | 30.43 | 13477 | 4008 | 2.82% |
| 2026-03-04 | 29.39 | 28.86 | -0.57 | -1.94% | 28.67 | 29.44 | 12371 | 3587 | 2.58% |
| 2026-03-03 | 31.58 | 29.43 | -2.10 | -6.66% | 29.02 | 31.78 | 19040 | 5788 | 3.98% |
| 2026-03-02 | 31.26 | 31.53 | 0.01 | 0.03% | 30.91 | 32.31 | 28294 | 8910 | 5.91% |
| 2026-02-27 | 32.20 | 31.52 | -0.93 | -2.87% | 31.30 | 32.25 | 21210 | 6693 | 4.43% |
| 2026-02-26 | 33.33 | 32.45 | -0.78 | -2.35% | 32.15 | 33.33 | 14655 | 4765 | 3.06% |
| 2026-02-25 | 33.74 | 33.23 | -0.48 | -1.42% | 32.84 | 33.88 | 12482 | 4149 | 2.61% |
| 2026-02-24 | 33.37 | 33.71 | 0.51 | 1.54% | 32.32 | 34.22 | 21127 | 7049 | 4.41% |
| 2026-02-13 | 32.28 | 33.20 | 1.10 | 3.43% | 32.28 | 33.85 | 23346 | 7711 | 4.88% |
| 2026-02-12 | 33.74 | 32.10 | -1.49 | -4.44% | 32.00 | 33.74 | 25938 | 8427 | 5.42% |
| 2026-02-11 | 33.52 | 33.59 | 0.23 | 0.69% | 33.00 | 34.98 | 33157 | 11191 | 6.93% |
| 2026-02-10 | 31.69 | 33.36 | 1.66 | 5.24% | 31.20 | 33.73 | 34018 | 11139 | 7.11% |
| 2026-02-09 | 31.34 | 31.70 | 0.72 | 2.32% | 30.52 | 32.10 | 17808 | 5604 | 3.72% |
| 2026-02-06 | 30.62 | 30.98 | 0.38 | 1.24% | 29.97 | 31.18 | 10629 | 3278 | 2.22% |
| 2026-02-05 | 30.57 | 30.60 | -0.20 | -0.65% | 30.25 | 30.91 | 9036 | 2760 | 1.89% |
| 2026-02-04 | 30.34 | 30.80 | 0.49 | 1.62% | 30.30 | 31.57 | 14078 | 4346 | 2.94% |
| 2026-02-03 | 29.66 | 30.31 | 0.80 | 2.71% | 29.32 | 30.61 | 14225 | 4292 | 2.97% |
| 2026-02-02 | 29.94 | 29.51 | -0.68 | -2.25% | 29.51 | 30.48 | 11501 | 3453 | 2.40% |
| 2026-01-30 | 29.77 | 30.19 | 0.19 | 0.63% | 29.43 | 30.70 | 15157 | 4574 | 3.17% |
| 2026-01-29 | 30.89 | 30.00 | -0.89 | -2.88% | 29.81 | 31.07 | 15153 | 4586 | 3.17% |
| 2026-01-28 | 31.40 | 30.89 | -0.61 | -1.94% | 30.24 | 31.50 | 18528 | 5720 | 3.87% |
| 2026-01-27 | 30.96 | 31.50 | 0.47 | 1.51% | 29.77 | 31.90 | 21660 | 6722 | 4.52% |
| 2026-01-26 | 32.01 | 31.03 | -0.81 | -2.54% | 30.50 | 32.01 | 21936 | 6794 | 4.58% |
| 2026-01-23 | 31.01 | 31.84 | 0.95 | 3.08% | 30.80 | 32.23 | 21380 | 6765 | 4.47% |
| 2026-01-22 | 31.56 | 30.89 | -0.77 | -2.43% | 30.75 | 32.00 | 13412 | 4164 | 2.80% |
| 2026-01-21 | 30.61 | 31.66 | 0.76 | 2.46% | 30.35 | 31.99 | 16544 | 5201 | 3.46% |
| 2026-01-20 | 32.23 | 30.90 | -1.33 | -4.13% | 30.52 | 32.28 | 17936 | 5633 | 3.75% |
| 2026-01-19 | 31.62 | 32.23 | 0.38 | 1.19% | 31.17 | 32.38 | 22609 | 7191 | 4.72% |
| 2026-01-16 | 33.10 | 31.85 | -0.24 | -0.75% | 31.00 | 33.10 | 34164 | 10893 | 7.14% |
| 2026-01-15 | 29.50 | 32.09 | 2.54 | 8.60% | 29.25 | 34.30 | 55446 | 17767 | 11.58% |
| 2026-01-14 | 30.07 | 29.55 | -0.42 | -1.40% | 28.91 | 30.28 | 24709 | 7302 | 5.16% |
| 2026-01-13 | 30.59 | 29.97 | -0.54 | -1.77% | 29.88 | 30.77 | 20946 | 6344 | 4.38% |
| 2026-01-12 | 31.10 | 30.51 | -0.42 | -1.36% | 30.00 | 31.41 | 25898 | 7924 | 5.41% |
| 2026-01-09 | 31.67 | 30.93 | -0.77 | -2.43% | 30.66 | 31.92 | 20337 | 6320 | 4.25% |
| 2026-01-08 | 32.86 | 31.70 | -0.94 | -2.88% | 31.51 | 32.86 | 22109 | 7064 | 4.62% |
| 2026-01-07 | 31.64 | 32.64 | 1.03 | 3.26% | 31.03 | 33.29 | 38696 | 12627 | 8.08% |
| 2026-01-06 | 30.91 | 31.61 | 0.97 | 3.17% | 30.45 | 32.90 | 37538 | 11930 | 7.84% |
| 2026-01-05 | 29.97 | 30.64 | 0.95 | 3.20% | 29.50 | 30.86 | 19055 | 5745 | 3.98% |
| 2025-12-31 | 29.83 | 29.69 | -0.21 | -0.70% | 29.40 | 30.38 | 13225 | 3942 | 2.76% |
| 2025-12-30 | 30.35 | 29.90 | -0.29 | -0.96% | 29.56 | 30.35 | 14004 | 4191 | 2.93% |
| 2025-12-29 | 29.85 | 30.19 | 0.40 | 1.34% | 29.29 | 30.92 | 15570 | 4710 | 3.25% |
| 2025-12-26 | 30.11 | 29.79 | -0.24 | -0.80% | 29.67 | 31.46 | 19601 | 5932 | 4.09% |
| 2025-12-25 | 29.95 | 30.03 | 0.08 | 0.27% | 29.53 | 30.33 | 13415 | 4007 | 2.80% |
| 2025-12-24 | 29.35 | 29.95 | 0.84 | 2.89% | 29.05 | 30.34 | 13750 | 4100 | 2.87% |
| 2025-12-23 | 31.00 | 29.11 | -1.07 | -3.55% | 28.89 | 31.00 | 13564 | 3967 | 2.83% |
| 2025-12-22 | 29.92 | 30.18 | 0.72 | 2.44% | 29.20 | 30.36 | 10865 | 3243 | 2.27% |
| 2025-12-19 | 29.09 | 29.46 | 0.41 | 1.41% | 29.09 | 29.89 | 11000 | 3243 | 2.30% |
| 2025-12-18 | 28.95 | 29.05 | -0.07 | -0.24% | 28.78 | 29.65 | 11987 | 3510 | 2.50% |
| 2025-12-17 | 28.46 | 29.12 | 0.63 | 2.21% | 28.29 | 29.35 | 11742 | 3387 | 2.45% |
| 2025-12-16 | 30.50 | 28.49 | -1.35 | -4.52% | 28.30 | 30.50 | 13771 | 3975 | 2.88% |
| 2025-12-15 | 29.35 | 29.84 | 0.51 | 1.74% | 28.95 | 30.24 | 19359 | 5724 | 4.04% |
| 2025-12-12 | 30.16 | 29.33 | -1.05 | -3.46% | 29.31 | 30.61 | 22218 | 6645 | 4.64% |