当前时间：2026-06-16 19:28:28 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 21.62 | 21.50 | -0.01 | -0.05% | 20.96 | 21.92 | 12689 | 2717 | 2.58% |
| 2026-06-15 | 21.87 | 21.51 | -0.23 | -1.06% | 21.31 | 22.40 | 15521 | 3377 | 3.15% |
| 2026-06-12 | 21.45 | 21.74 | 0.74 | 3.52% | 21.09 | 21.98 | 17712 | 3841 | 3.60% |
| 2026-06-11 | 21.09 | 21.00 | -0.39 | -1.82% | 20.65 | 21.48 | 13414 | 2825 | 2.73% |
| 2026-06-10 | 21.74 | 21.39 | -0.35 | -1.61% | 20.91 | 21.99 | 14941 | 3196 | 3.04% |
| 2026-06-09 | 21.87 | 21.74 | 0.30 | 1.40% | 21.42 | 22.19 | 19630 | 4278 | 3.98% |
| 2026-06-08 | 22.46 | 21.44 | -1.17 | -5.17% | 20.57 | 22.48 | 17223 | 3746 | 3.49% |
| 2026-06-05 | 22.03 | 22.61 | 0.59 | 2.68% | 21.54 | 22.89 | 18535 | 4133 | 3.76% |
| 2026-06-04 | 22.27 | 22.02 | -0.26 | -1.17% | 21.86 | 22.69 | 15364 | 3410 | 3.11% |
| 2026-06-03 | 22.74 | 22.28 | -0.44 | -1.94% | 22.09 | 22.93 | 18338 | 4139 | 3.72% |
| 2026-06-02 | 23.53 | 22.72 | -0.79 | -3.36% | 22.30 | 23.99 | 22123 | 5041 | 4.48% |
| 2026-06-01 | 22.96 | 23.51 | 0.94 | 4.16% | 22.67 | 23.98 | 20516 | 4829 | 4.16% |
| 2026-05-29 | 23.84 | 22.57 | -1.29 | -5.41% | 22.41 | 24.02 | 14925 | 3420 | 3.03% |
| 2026-05-28 | 23.84 | 23.86 | 0.03 | 0.13% | 22.94 | 24.19 | 14572 | 3436 | 2.95% |
| 2026-05-27 | 24.17 | 23.83 | -0.45 | -1.85% | 23.25 | 24.44 | 16907 | 4007 | 3.43% |
| 2026-05-26 | 24.57 | 24.28 | -0.47 | -1.90% | 24.01 | 24.90 | 22430 | 5473 | 4.55% |
| 2026-05-25 | 26.37 | 24.75 | -1.26 | -4.84% | 24.28 | 26.37 | 23088 | 5781 | 4.68% |
| 2026-05-22 | 25.72 | 26.01 | 0.54 | 2.12% | 25.43 | 26.28 | 14541 | 3754 | 2.95% |
| 2026-05-21 | 26.62 | 25.47 | -1.15 | -4.32% | 25.40 | 27.28 | 16724 | 4436 | 3.39% |
| 2026-05-20 | 27.32 | 26.62 | -0.16 | -0.60% | 25.93 | 27.32 | 14701 | 3881 | 2.98% |
| 2026-05-19 | 27.04 | 26.78 | -0.37 | -1.36% | 26.60 | 27.48 | 15419 | 4155 | 3.13% |
| 2026-05-18 | 27.37 | 27.15 | -0.06 | -0.22% | 26.33 | 27.78 | 23461 | 6346 | 4.76% |
| 2026-05-15 | 26.76 | 27.21 | 0.46 | 1.72% | 26.63 | 27.65 | 24976 | 6775 | 5.06% |
| 2026-05-14 | 27.66 | 26.75 | -0.79 | -2.87% | 26.64 | 27.78 | 16397 | 4417 | 3.32% |
| 2026-05-13 | 27.44 | 27.54 | 0.28 | 1.03% | 26.70 | 27.77 | 16698 | 4597 | 3.39% |
| 2026-05-12 | 28.25 | 27.26 | -0.85 | -3.02% | 27.00 | 28.25 | 21346 | 5896 | 4.33% |
| 2026-05-11 | 28.11 | 28.11 | 0.00 | 0.00% | 27.61 | 28.38 | 14254 | 4000 | 2.89% |
| 2026-05-08 | 27.98 | 28.11 | 0.39 | 1.41% | 27.51 | 28.22 | 10761 | 3015 | 2.18% |
| 2026-05-07 | 27.72 | 27.72 | 0.03 | 0.11% | 27.68 | 28.33 | 16378 | 4577 | 3.32% |
| 2026-05-06 | 27.81 | 27.69 | -0.04 | -0.14% | 27.52 | 28.45 | 18608 | 5200 | 3.77% |
| 2026-04-30 | 27.44 | 27.73 | 0.27 | 0.98% | 27.27 | 28.47 | 11912 | 3296 | 2.41% |
| 2026-04-29 | 26.80 | 27.46 | 0.58 | 2.16% | 26.53 | 27.80 | 16814 | 4598 | 3.41% |
| 2026-04-28 | 27.16 | 26.88 | -0.28 | -1.03% | 26.58 | 27.23 | 15918 | 4278 | 3.33% |
| 2026-04-27 | 26.28 | 27.16 | 1.04 | 3.98% | 25.97 | 27.34 | 25712 | 6888 | 5.37% |
| 2026-04-24 | 25.69 | 26.12 | 0.38 | 1.48% | 25.21 | 26.40 | 16935 | 4365 | 3.54% |
| 2026-04-23 | 27.13 | 25.74 | -1.58 | -5.78% | 25.36 | 27.14 | 27660 | 7142 | 5.78% |
| 2026-04-22 | 27.45 | 27.32 | -0.27 | -0.98% | 26.99 | 27.47 | 16796 | 4574 | 3.51% |
| 2026-04-21 | 26.64 | 27.59 | 0.59 | 2.19% | 26.64 | 27.95 | 24459 | 6721 | 5.11% |
| 2026-04-20 | 26.20 | 27.00 | 0.95 | 3.65% | 26.16 | 27.18 | 24401 | 6545 | 5.10% |
| 2026-04-17 | 26.66 | 26.05 | -0.52 | -1.96% | 25.66 | 26.81 | 14366 | 3726 | 3.00% |
| 2026-04-16 | 26.02 | 26.57 | 0.70 | 2.71% | 25.43 | 26.60 | 15196 | 3981 | 3.17% |
| 2026-04-15 | 26.00 | 25.87 | -0.11 | -0.42% | 25.69 | 26.44 | 12330 | 3201 | 2.58% |
| 2026-04-14 | 26.06 | 25.98 | 0.38 | 1.48% | 25.54 | 26.09 | 18417 | 4765 | 3.85% |
| 2026-04-13 | 26.12 | 25.60 | -0.63 | -2.40% | 25.10 | 26.40 | 22444 | 5739 | 4.69% |
| 2026-04-10 | 27.34 | 26.23 | -0.95 | -3.50% | 25.95 | 27.34 | 32235 | 8547 | 6.73% |
| 2026-04-09 | 27.71 | 27.18 | -0.70 | -2.51% | 27.18 | 28.09 | 12430 | 3429 | 2.60% |
| 2026-04-08 | 26.73 | 27.88 | 1.82 | 6.98% | 26.73 | 28.22 | 22748 | 6315 | 4.75% |
| 2026-04-07 | 25.58 | 26.06 | 0.63 | 2.48% | 25.30 | 26.45 | 16361 | 4260 | 3.42% |
| 2026-04-03 | 26.65 | 25.43 | -0.82 | -3.12% | 25.34 | 26.65 | 11858 | 3045 | 2.48% |
| 2026-04-02 | 28.00 | 26.25 | -1.13 | -4.13% | 26.05 | 28.00 | 13336 | 3555 | 2.79% |
| 2026-04-01 | 27.32 | 27.38 | 0.70 | 2.62% | 26.82 | 27.69 | 11755 | 3207 | 2.46% |
| 2026-03-31 | 27.68 | 26.68 | -0.89 | -3.23% | 26.68 | 27.96 | 11607 | 3166 | 2.42% |
| 2026-03-30 | 27.41 | 27.57 | 0.30 | 1.10% | 26.93 | 27.57 | 9479 | 2583 | 1.98% |
| 2026-03-27 | 26.65 | 27.27 | 0.49 | 1.83% | 26.30 | 27.45 | 8237 | 2227 | 1.72% |
| 2026-03-26 | 27.09 | 26.78 | -0.18 | -0.67% | 26.05 | 27.48 | 10298 | 2778 | 2.15% |
| 2026-03-25 | 26.51 | 26.96 | 0.65 | 2.47% | 26.30 | 27.53 | 14766 | 3980 | 3.08% |
| 2026-03-24 | 25.51 | 26.31 | 1.42 | 5.71% | 25.08 | 26.32 | 16640 | 4290 | 3.48% |
| 2026-03-23 | 26.62 | 24.89 | -1.91 | -7.13% | 24.32 | 26.62 | 15385 | 3934 | 3.21% |
| 2026-03-20 | 27.83 | 26.80 | -0.91 | -3.28% | 26.68 | 28.45 | 11394 | 3105 | 2.38% |
| 2026-03-19 | 28.01 | 27.71 | -0.51 | -1.81% | 27.66 | 28.45 | 17214 | 4840 | 3.60% |
| 2026-03-18 | 27.76 | 28.22 | 0.61 | 2.21% | 27.63 | 28.28 | 14022 | 3930 | 2.93% |
| 2026-03-17 | 29.35 | 27.61 | -1.41 | -4.86% | 27.50 | 29.35 | 11528 | 3266 | 2.41% |
| 2026-03-16 | 28.52 | 29.02 | 0.47 | 1.65% | 28.36 | 29.30 | 10736 | 3095 | 2.24% |
| 2026-03-13 | 28.69 | 28.55 | -0.25 | -0.87% | 28.44 | 29.29 | 6859 | 1978 | 1.43% |
| 2026-03-12 | 29.50 | 28.80 | -0.58 | -1.97% | 28.68 | 29.53 | 8576 | 2491 | 1.79% |
| 2026-03-11 | 30.04 | 29.38 | -0.62 | -2.07% | 29.20 | 30.43 | 10276 | 3049 | 2.15% |
| 2026-03-10 | 29.18 | 30.00 | 1.12 | 3.88% | 29.18 | 30.00 | 9894 | 2940 | 2.07% |
| 2026-03-09 | 29.11 | 28.88 | -0.79 | -2.66% | 28.40 | 29.60 | 14057 | 4052 | 2.94% |