| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 158.00 | 159.47 | 4.91 | 3.18% | 155.00 | 163.30 | 41905 | 66603 | 0.99% |
| 2026-02-02 | 158.78 | 154.56 | -5.82 | -3.63% | 154.50 | 162.69 | 36589 | 57683 | 0.87% |
| 2026-01-30 | 156.39 | 160.38 | 1.88 | 1.19% | 152.21 | 162.45 | 47104 | 74283 | 1.12% |
| 2026-01-29 | 165.30 | 158.50 | -7.35 | -4.43% | 158.00 | 167.80 | 50932 | 82296 | 1.21% |
| 2026-01-28 | 173.90 | 165.85 | -10.30 | -5.85% | 164.07 | 173.90 | 59054 | 98640 | 1.40% |
| 2026-01-27 | 167.00 | 176.15 | 1.55 | 0.89% | 165.00 | 182.06 | 68043 | 118438 | 1.61% |
| 2026-01-26 | 168.75 | 174.60 | 5.47 | 3.23% | 165.33 | 175.50 | 74637 | 127437 | 1.77% |
| 2026-01-23 | 172.00 | 169.13 | -5.67 | -3.24% | 167.00 | 174.00 | 70091 | 118783 | 1.66% |
| 2026-01-22 | 164.86 | 174.80 | 13.46 | 8.34% | 163.00 | 183.89 | 119920 | 210113 | 2.85% |
| 2026-01-21 | 134.00 | 161.34 | 26.89 | 20.00% | 133.55 | 161.34 | 92938 | 136399 | 2.21% |
| 2026-01-20 | 140.05 | 134.45 | -3.98 | -2.88% | 132.55 | 141.20 | 41760 | 56502 | 0.99% |
| 2026-01-19 | 139.38 | 138.43 | -3.79 | -2.66% | 137.92 | 144.56 | 50294 | 70595 | 1.19% |
| 2026-01-16 | 140.68 | 142.22 | 2.13 | 1.52% | 138.00 | 144.99 | 66284 | 94180 | 1.57% |
| 2026-01-15 | 137.73 | 140.09 | 4.53 | 3.34% | 135.61 | 142.00 | 63817 | 88980 | 1.51% |
| 2026-01-14 | 126.72 | 135.56 | 14.87 | 12.32% | 126.72 | 138.00 | 94163 | 125357 | 2.23% |
| 2026-01-13 | 125.55 | 120.69 | -6.29 | -4.95% | 120.01 | 128.60 | 41648 | 51413 | 0.99% |
| 2026-01-12 | 130.81 | 126.98 | -3.85 | -2.94% | 122.20 | 130.81 | 53521 | 66914 | 1.27% |
| 2026-01-09 | 127.11 | 130.83 | 2.48 | 1.93% | 123.80 | 134.50 | 48685 | 63060 | 1.16% |
| 2026-01-08 | 130.01 | 128.35 | -6.06 | -4.51% | 127.68 | 133.04 | 47707 | 62003 | 1.13% |
| 2026-01-07 | 123.06 | 134.41 | 10.53 | 8.50% | 122.36 | 139.02 | 80366 | 106275 | 1.91% |
| 2026-01-06 | 124.81 | 123.88 | -0.92 | -0.74% | 122.30 | 127.21 | 36239 | 45077 | 0.86% |
| 2026-01-05 | 119.26 | 124.80 | 6.03 | 5.08% | 119.25 | 126.80 | 43152 | 53149 | 1.02% |
| 2025-12-31 | 122.58 | 118.77 | -3.67 | -3.00% | 118.35 | 123.88 | 24974 | 29995 | 0.59% |
| 2025-12-30 | 124.88 | 122.44 | -4.44 | -3.50% | 120.62 | 126.30 | 37471 | 46131 | 0.89% |
| 2025-12-29 | 120.20 | 126.88 | 6.70 | 5.57% | 119.92 | 127.60 | 56505 | 70133 | 1.34% |
| 2025-12-26 | 121.40 | 120.18 | -1.18 | -0.97% | 118.67 | 122.56 | 28163 | 33838 | 0.67% |
| 2025-12-25 | 123.18 | 121.36 | -2.94 | -2.37% | 120.37 | 124.00 | 31090 | 37872 | 0.74% |
| 2025-12-24 | 122.99 | 124.30 | 0.32 | 0.26% | 119.31 | 124.63 | 51565 | 62844 | 1.22% |
| 2025-12-23 | 117.84 | 123.98 | 4.91 | 4.12% | 117.84 | 126.38 | 62623 | 77144 | 1.49% |
| 2025-12-22 | 113.60 | 119.07 | 7.91 | 7.12% | 111.12 | 119.49 | 49966 | 58136 | 1.19% |
| 2025-12-19 | 114.15 | 111.16 | -1.54 | -1.37% | 110.80 | 114.99 | 25843 | 29052 | 0.61% |
| 2025-12-18 | 117.01 | 112.70 | -6.60 | -5.53% | 112.50 | 118.00 | 39078 | 44733 | 0.93% |
| 2025-12-17 | 113.64 | 119.30 | 5.95 | 5.25% | 113.45 | 119.99 | 48297 | 56640 | 1.15% |
| 2025-12-16 | 115.21 | 113.35 | -3.91 | -3.33% | 113.10 | 122.30 | 48855 | 56685 | 1.16% |
| 2025-12-15 | 111.89 | 117.26 | 2.87 | 2.51% | 109.29 | 119.22 | 61253 | 70463 | 1.45% |
| 2025-12-12 | 110.62 | 114.39 | 3.33 | 3.00% | 108.90 | 114.39 | 59007 | 65798 | 1.40% |
| 2025-12-11 | 114.64 | 111.06 | -2.95 | -2.59% | 111.01 | 114.98 | 34072 | 38387 | 0.81% |
| 2025-12-10 | 116.75 | 114.01 | -2.68 | -2.30% | 110.30 | 118.50 | 54757 | 62109 | 1.30% |
| 2025-12-09 | 110.32 | 116.69 | 6.73 | 6.12% | 108.89 | 119.99 | 61256 | 70796 | 1.45% |
| 2025-12-08 | 103.07 | 109.96 | 6.38 | 6.16% | 103.00 | 111.00 | 48430 | 52555 | 1.15% |
| 2025-12-05 | 102.43 | 103.58 | 1.15 | 1.12% | 101.37 | 104.99 | 26982 | 27867 | 0.64% |
| 2025-12-04 | 102.62 | 102.43 | -0.94 | -0.91% | 101.57 | 104.58 | 36730 | 37654 | 0.87% |
| 2025-12-03 | 108.00 | 103.37 | -4.02 | -3.74% | 103.00 | 110.00 | 37937 | 39871 | 0.90% |
| 2025-12-02 | 110.98 | 107.39 | -4.07 | -3.65% | 106.87 | 111.45 | 32199 | 34952 | 0.76% |
| 2025-12-01 | 113.98 | 111.46 | -1.63 | -1.44% | 110.67 | 114.80 | 31091 | 34781 | 0.74% |
| 2025-11-28 | 110.20 | 113.09 | 1.91 | 1.72% | 109.85 | 115.00 | 26431 | 29709 | 0.63% |
| 2025-11-27 | 109.39 | 111.18 | 0.36 | 0.32% | 109.39 | 113.88 | 31258 | 35118 | 0.74% |
| 2025-11-26 | 108.09 | 110.82 | 0.75 | 0.68% | 107.00 | 113.94 | 38281 | 42393 | 0.91% |
| 2025-11-25 | 107.32 | 110.07 | 3.75 | 3.53% | 106.73 | 112.88 | 44662 | 49158 | 1.06% |
| 2025-11-24 | 108.75 | 106.32 | 0.82 | 0.78% | 106.03 | 110.43 | 35002 | 37845 | 0.83% |
| 2025-11-21 | 109.90 | 105.50 | -6.49 | -5.80% | 104.75 | 111.80 | 30333 | 32561 | 0.72% |
| 2025-11-20 | 115.00 | 111.99 | 0.56 | 0.50% | 111.22 | 115.66 | 21608 | 24305 | 0.51% |
| 2025-11-19 | 109.68 | 111.43 | -2.42 | -2.13% | 109.51 | 114.40 | 26250 | 29474 | 0.62% |
| 2025-11-18 | 115.03 | 113.85 | -2.38 | -2.05% | 112.90 | 117.25 | 32987 | 37888 | 0.78% |
| 2025-11-17 | 115.28 | 116.23 | 1.68 | 1.47% | 114.13 | 120.67 | 35267 | 41621 | 0.84% |
| 2025-11-14 | 116.07 | 114.55 | -3.51 | -2.97% | 114.11 | 118.59 | 28995 | 33529 | 0.69% |
| 2025-11-13 | 118.42 | 118.06 | -1.46 | -1.22% | 116.01 | 120.74 | 29510 | 34761 | 0.70% |
| 2025-11-12 | 115.03 | 119.52 | 1.12 | 0.95% | 115.03 | 120.99 | 33095 | 39256 | 0.79% |
| 2025-11-11 | 122.00 | 118.40 | -2.21 | -1.83% | 115.80 | 124.20 | 38882 | 46644 | 0.92% |
| 2025-11-10 | 119.60 | 120.61 | 0.87 | 0.73% | 114.63 | 121.58 | 50869 | 60126 | 1.21% |
| 2025-11-07 | 121.48 | 119.74 | -4.37 | -3.52% | 119.21 | 123.72 | 39610 | 47887 | 0.94% |
| 2025-11-06 | 122.00 | 124.11 | 1.86 | 1.52% | 119.52 | 125.00 | 50057 | 61504 | 1.19% |
| 2025-11-05 | 117.01 | 122.25 | -0.58 | -0.47% | 117.00 | 123.30 | 37215 | 45072 | 0.88% |
| 2025-11-04 | 125.09 | 122.83 | -3.07 | -2.44% | 121.50 | 125.09 | 51895 | 63802 | 1.23% |
| 2025-11-03 | 116.75 | 125.90 | 8.67 | 7.40% | 115.00 | 127.92 | 107791 | 131865 | 2.56% |
| 2025-10-31 | 124.40 | 117.23 | -7.77 | -6.22% | 117.04 | 125.00 | 89764 | 107063 | 2.13% |
| 2025-10-30 | 128.00 | 125.00 | -8.00 | -6.02% | 122.51 | 129.85 | 106383 | 133520 | 2.52% |
| 2025-10-29 | 119.00 | 133.00 | 12.81 | 10.66% | 119.00 | 133.00 | 105613 | 134781 | 2.51% |
| 2025-10-28 | 113.50 | 120.19 | 3.16 | 2.70% | 113.48 | 125.00 | 95330 | 113314 | 2.26% |
| 2025-10-27 | 115.00 | 117.03 | 4.23 | 3.75% | 112.91 | 122.80 | 103416 | 122208 | 2.45% |