当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 154.00 | 159.15 | 6.34 | 4.15% | 153.02 | 161.77 | 55689 | 88116 | 1.32% |
| 2026-03-19 | 154.86 | 152.81 | -5.18 | -3.28% | 151.20 | 156.97 | 37457 | 57543 | 0.89% |
| 2026-03-18 | 152.00 | 157.99 | 8.51 | 5.69% | 151.20 | 159.23 | 55119 | 86395 | 1.31% |
| 2026-03-17 | 155.26 | 149.48 | -5.78 | -3.72% | 149.40 | 157.50 | 35120 | 53810 | 0.83% |
| 2026-03-16 | 148.79 | 155.26 | 5.84 | 3.91% | 146.28 | 155.30 | 46411 | 70142 | 1.10% |
| 2026-03-13 | 145.67 | 149.42 | 1.72 | 1.16% | 143.80 | 152.00 | 34061 | 50431 | 0.81% |
| 2026-03-12 | 151.01 | 147.70 | -3.90 | -2.57% | 145.27 | 151.38 | 31578 | 46576 | 0.75% |
| 2026-03-11 | 149.97 | 151.60 | 1.67 | 1.11% | 149.97 | 157.77 | 48100 | 74437 | 1.14% |
| 2026-03-10 | 145.75 | 149.93 | 7.05 | 4.93% | 145.06 | 152.35 | 35822 | 53540 | 0.85% |
| 2026-03-09 | 143.01 | 142.88 | -4.42 | -3.00% | 136.88 | 144.00 | 31309 | 43790 | 0.74% |
| 2026-03-06 | 146.78 | 147.30 | -0.34 | -0.23% | 145.00 | 149.90 | 25360 | 37531 | 0.60% |
| 2026-03-05 | 147.66 | 147.64 | 3.18 | 2.20% | 146.00 | 151.69 | 43741 | 65101 | 1.04% |
| 2026-03-04 | 142.69 | 144.46 | 0.35 | 0.24% | 142.41 | 147.88 | 31217 | 45384 | 0.74% |
| 2026-03-03 | 154.40 | 144.11 | -9.27 | -6.04% | 144.11 | 154.94 | 44934 | 66479 | 1.07% |
| 2026-03-02 | 151.98 | 153.38 | -3.03 | -1.94% | 151.10 | 156.70 | 53209 | 81540 | 1.26% |
| 2026-02-27 | 160.50 | 156.41 | -9.50 | -5.73% | 154.85 | 161.94 | 49211 | 77524 | 1.17% |
| 2026-02-26 | 160.01 | 165.91 | 3.61 | 2.22% | 154.77 | 170.16 | 71236 | 117046 | 1.69% |
| 2026-02-25 | 154.00 | 162.30 | 8.38 | 5.44% | 148.80 | 164.80 | 63427 | 98814 | 1.51% |
| 2026-02-24 | 151.00 | 153.92 | 4.92 | 3.30% | 149.07 | 157.00 | 39616 | 60836 | 0.94% |
| 2026-02-13 | 149.61 | 149.00 | -2.70 | -1.78% | 148.70 | 154.12 | 26584 | 40162 | 0.63% |
| 2026-02-12 | 151.00 | 151.70 | 1.00 | 0.66% | 148.63 | 153.45 | 35922 | 54360 | 0.85% |
| 2026-02-11 | 147.90 | 150.70 | 2.00 | 1.34% | 147.20 | 154.39 | 39424 | 59814 | 0.94% |
| 2026-02-10 | 149.27 | 148.70 | -0.92 | -0.61% | 146.31 | 151.74 | 28007 | 41687 | 0.66% |
| 2026-02-09 | 151.00 | 149.62 | 2.46 | 1.67% | 146.17 | 151.49 | 38678 | 57770 | 0.92% |
| 2026-02-06 | 154.17 | 147.16 | -9.44 | -6.03% | 147.01 | 155.00 | 43393 | 64847 | 1.03% |
| 2026-02-05 | 156.53 | 156.60 | -1.63 | -1.03% | 152.58 | 160.85 | 25355 | 39361 | 0.60% |
| 2026-02-04 | 159.01 | 158.23 | -1.24 | -0.78% | 153.50 | 159.01 | 23711 | 37116 | 0.56% |
| 2026-02-03 | 158.00 | 159.47 | 4.91 | 3.18% | 155.00 | 163.30 | 41905 | 66603 | 0.99% |
| 2026-02-02 | 158.78 | 154.56 | -5.82 | -3.63% | 154.50 | 162.69 | 36589 | 57683 | 0.87% |
| 2026-01-30 | 156.39 | 160.38 | 1.88 | 1.19% | 152.21 | 162.45 | 47104 | 74283 | 1.12% |
| 2026-01-29 | 165.30 | 158.50 | -7.35 | -4.43% | 158.00 | 167.80 | 50932 | 82296 | 1.21% |
| 2026-01-28 | 173.90 | 165.85 | -10.30 | -5.85% | 164.07 | 173.90 | 59054 | 98640 | 1.40% |
| 2026-01-27 | 167.00 | 176.15 | 1.55 | 0.89% | 165.00 | 182.06 | 68043 | 118438 | 1.61% |
| 2026-01-26 | 168.75 | 174.60 | 5.47 | 3.23% | 165.33 | 175.50 | 74637 | 127437 | 1.77% |
| 2026-01-23 | 172.00 | 169.13 | -5.67 | -3.24% | 167.00 | 174.00 | 70091 | 118783 | 1.66% |
| 2026-01-22 | 164.86 | 174.80 | 13.46 | 8.34% | 163.00 | 183.89 | 119920 | 210113 | 2.85% |
| 2026-01-21 | 134.00 | 161.34 | 26.89 | 20.00% | 133.55 | 161.34 | 92938 | 136399 | 2.21% |
| 2026-01-20 | 140.05 | 134.45 | -3.98 | -2.88% | 132.55 | 141.20 | 41760 | 56502 | 0.99% |
| 2026-01-19 | 139.38 | 138.43 | -3.79 | -2.66% | 137.92 | 144.56 | 50294 | 70595 | 1.19% |
| 2026-01-16 | 140.68 | 142.22 | 2.13 | 1.52% | 138.00 | 144.99 | 66284 | 94180 | 1.57% |
| 2026-01-15 | 137.73 | 140.09 | 4.53 | 3.34% | 135.61 | 142.00 | 63817 | 88980 | 1.51% |
| 2026-01-14 | 126.72 | 135.56 | 14.87 | 12.32% | 126.72 | 138.00 | 94163 | 125357 | 2.23% |
| 2026-01-13 | 125.55 | 120.69 | -6.29 | -4.95% | 120.01 | 128.60 | 41648 | 51413 | 0.99% |
| 2026-01-12 | 130.81 | 126.98 | -3.85 | -2.94% | 122.20 | 130.81 | 53521 | 66914 | 1.27% |
| 2026-01-09 | 127.11 | 130.83 | 2.48 | 1.93% | 123.80 | 134.50 | 48685 | 63060 | 1.16% |
| 2026-01-08 | 130.01 | 128.35 | -6.06 | -4.51% | 127.68 | 133.04 | 47707 | 62003 | 1.13% |
| 2026-01-07 | 123.06 | 134.41 | 10.53 | 8.50% | 122.36 | 139.02 | 80366 | 106275 | 1.91% |
| 2026-01-06 | 124.81 | 123.88 | -0.92 | -0.74% | 122.30 | 127.21 | 36239 | 45077 | 0.86% |
| 2026-01-05 | 119.26 | 124.80 | 6.03 | 5.08% | 119.25 | 126.80 | 43152 | 53149 | 1.02% |
| 2025-12-31 | 122.58 | 118.77 | -3.67 | -3.00% | 118.35 | 123.88 | 24974 | 29995 | 0.59% |
| 2025-12-30 | 124.88 | 122.44 | -4.44 | -3.50% | 120.62 | 126.30 | 37471 | 46131 | 0.89% |
| 2025-12-29 | 120.20 | 126.88 | 6.70 | 5.57% | 119.92 | 127.60 | 56505 | 70133 | 1.34% |
| 2025-12-26 | 121.40 | 120.18 | -1.18 | -0.97% | 118.67 | 122.56 | 28163 | 33838 | 0.67% |
| 2025-12-25 | 123.18 | 121.36 | -2.94 | -2.37% | 120.37 | 124.00 | 31090 | 37872 | 0.74% |
| 2025-12-24 | 122.99 | 124.30 | 0.32 | 0.26% | 119.31 | 124.63 | 51565 | 62844 | 1.22% |
| 2025-12-23 | 117.84 | 123.98 | 4.91 | 4.12% | 117.84 | 126.38 | 62623 | 77144 | 1.49% |
| 2025-12-22 | 113.60 | 119.07 | 7.91 | 7.12% | 111.12 | 119.49 | 49966 | 58136 | 1.19% |
| 2025-12-19 | 114.15 | 111.16 | -1.54 | -1.37% | 110.80 | 114.99 | 25843 | 29052 | 0.61% |
| 2025-12-18 | 117.01 | 112.70 | -6.60 | -5.53% | 112.50 | 118.00 | 39078 | 44733 | 0.93% |
| 2025-12-17 | 113.64 | 119.30 | 5.95 | 5.25% | 113.45 | 119.99 | 48297 | 56640 | 1.15% |
| 2025-12-16 | 115.21 | 113.35 | -3.91 | -3.33% | 113.10 | 122.30 | 48855 | 56685 | 1.16% |
| 2025-12-15 | 111.89 | 117.26 | 2.87 | 2.51% | 109.29 | 119.22 | 61253 | 70463 | 1.45% |
| 2025-12-12 | 110.62 | 114.39 | 3.33 | 3.00% | 108.90 | 114.39 | 59007 | 65798 | 1.40% |