当前时间：2026-05-08 11:12:45 星期五交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 185.79 | 193.95 | 9.21 | 4.99% | 176.37 | 194.88 | 62403 | 117151 | 1.48% |
| 2026-05-06 | 184.02 | 184.74 | 2.15 | 1.18% | 181.18 | 188.00 | 49547 | 91825 | 1.18% |
| 2026-04-30 | 186.55 | 182.59 | -2.52 | -1.36% | 182.05 | 189.80 | 36964 | 68323 | 0.88% |
| 2026-04-29 | 183.00 | 185.11 | 0.01 | 0.01% | 180.44 | 187.80 | 32332 | 59771 | 0.77% |
| 2026-04-28 | 188.27 | 185.10 | -3.16 | -1.68% | 183.82 | 190.80 | 34635 | 64470 | 0.82% |
| 2026-04-27 | 189.50 | 188.26 | 1.70 | 0.91% | 187.00 | 195.22 | 46214 | 88430 | 1.10% |
| 2026-04-24 | 190.00 | 186.56 | -4.54 | -2.38% | 184.51 | 190.98 | 35003 | 65468 | 0.83% |
| 2026-04-23 | 199.04 | 191.10 | -7.22 | -3.64% | 188.51 | 199.24 | 48485 | 93412 | 1.15% |
| 2026-04-22 | 198.94 | 198.32 | -2.28 | -1.14% | 191.28 | 202.00 | 63346 | 124158 | 1.50% |
| 2026-04-21 | 199.93 | 200.60 | -5.52 | -2.68% | 193.16 | 204.00 | 62536 | 123494 | 1.48% |
| 2026-04-20 | 201.66 | 206.12 | 3.33 | 1.64% | 197.51 | 207.94 | 51740 | 105311 | 1.23% |
| 2026-04-17 | 194.29 | 202.79 | 6.53 | 3.33% | 190.30 | 203.41 | 54225 | 106981 | 1.29% |
| 2026-04-16 | 188.09 | 196.26 | 7.49 | 3.97% | 186.12 | 196.99 | 42837 | 83068 | 1.02% |
| 2026-04-15 | 191.32 | 188.77 | -3.67 | -1.91% | 187.71 | 195.12 | 41722 | 79582 | 0.99% |
| 2026-04-14 | 182.01 | 192.44 | 9.19 | 5.02% | 181.12 | 198.68 | 56498 | 108431 | 1.34% |
| 2026-04-13 | 179.81 | 183.25 | 1.43 | 0.79% | 179.05 | 186.60 | 37528 | 68769 | 0.89% |
| 2026-04-10 | 184.72 | 181.82 | -1.07 | -0.59% | 180.01 | 187.50 | 60278 | 109897 | 1.43% |
| 2026-04-09 | 172.99 | 182.89 | 8.16 | 4.67% | 171.12 | 189.84 | 86482 | 158803 | 2.05% |
| 2026-04-08 | 157.49 | 174.73 | 21.52 | 14.05% | 157.00 | 178.90 | 70947 | 119716 | 1.68% |
| 2026-04-07 | 155.64 | 153.21 | -0.82 | -0.53% | 151.26 | 157.50 | 28184 | 43488 | 0.67% |
| 2026-04-03 | 157.20 | 154.03 | -3.02 | -1.92% | 154.03 | 162.60 | 35074 | 55862 | 0.83% |
| 2026-04-02 | 158.10 | 157.05 | -2.71 | -1.70% | 155.89 | 159.48 | 25710 | 40459 | 0.61% |
| 2026-04-01 | 165.50 | 159.76 | -2.44 | -1.50% | 155.00 | 165.50 | 52388 | 83516 | 1.24% |
| 2026-03-31 | 171.85 | 162.20 | -13.97 | -7.93% | 155.20 | 175.60 | 77165 | 126701 | 1.83% |
| 2026-03-30 | 164.30 | 176.17 | 7.48 | 4.43% | 164.30 | 183.58 | 65985 | 113900 | 1.57% |
| 2026-03-27 | 158.98 | 168.69 | 4.54 | 2.77% | 158.17 | 168.88 | 46401 | 76413 | 1.10% |
| 2026-03-26 | 160.43 | 164.15 | 2.15 | 1.33% | 158.00 | 165.77 | 46853 | 76392 | 1.11% |
| 2026-03-25 | 158.99 | 162.00 | 2.50 | 1.57% | 157.00 | 164.65 | 45151 | 72961 | 1.07% |
| 2026-03-24 | 146.67 | 159.50 | 14.60 | 10.08% | 143.79 | 159.60 | 53695 | 81741 | 1.27% |
| 2026-03-23 | 154.79 | 144.90 | -14.25 | -8.95% | 143.00 | 157.98 | 51527 | 77276 | 1.22% |
| 2026-03-20 | 154.00 | 159.15 | 6.34 | 4.15% | 153.02 | 161.77 | 55689 | 88116 | 1.32% |
| 2026-03-19 | 154.86 | 152.81 | -5.18 | -3.28% | 151.20 | 156.97 | 37457 | 57543 | 0.89% |
| 2026-03-18 | 152.00 | 157.99 | 8.51 | 5.69% | 151.20 | 159.23 | 55119 | 86395 | 1.31% |
| 2026-03-17 | 155.26 | 149.48 | -5.78 | -3.72% | 149.40 | 157.50 | 35120 | 53810 | 0.83% |
| 2026-03-16 | 148.79 | 155.26 | 5.84 | 3.91% | 146.28 | 155.30 | 46411 | 70142 | 1.10% |
| 2026-03-13 | 145.67 | 149.42 | 1.72 | 1.16% | 143.80 | 152.00 | 34061 | 50431 | 0.81% |
| 2026-03-12 | 151.01 | 147.70 | -3.90 | -2.57% | 145.27 | 151.38 | 31578 | 46576 | 0.75% |
| 2026-03-11 | 149.97 | 151.60 | 1.67 | 1.11% | 149.97 | 157.77 | 48100 | 74437 | 1.14% |
| 2026-03-10 | 145.75 | 149.93 | 7.05 | 4.93% | 145.06 | 152.35 | 35822 | 53540 | 0.85% |
| 2026-03-09 | 143.01 | 142.88 | -4.42 | -3.00% | 136.88 | 144.00 | 31309 | 43790 | 0.74% |
| 2026-03-06 | 146.78 | 147.30 | -0.34 | -0.23% | 145.00 | 149.90 | 25360 | 37531 | 0.60% |
| 2026-03-05 | 147.66 | 147.64 | 3.18 | 2.20% | 146.00 | 151.69 | 43741 | 65101 | 1.04% |
| 2026-03-04 | 142.69 | 144.46 | 0.35 | 0.24% | 142.41 | 147.88 | 31217 | 45384 | 0.74% |
| 2026-03-03 | 154.40 | 144.11 | -9.27 | -6.04% | 144.11 | 154.94 | 44934 | 66479 | 1.07% |
| 2026-03-02 | 151.98 | 153.38 | -3.03 | -1.94% | 151.10 | 156.70 | 53209 | 81540 | 1.26% |
| 2026-02-27 | 160.50 | 156.41 | -9.50 | -5.73% | 154.85 | 161.94 | 49211 | 77524 | 1.17% |
| 2026-02-26 | 160.01 | 165.91 | 3.61 | 2.22% | 154.77 | 170.16 | 71236 | 117046 | 1.69% |
| 2026-02-25 | 154.00 | 162.30 | 8.38 | 5.44% | 148.80 | 164.80 | 63427 | 98814 | 1.51% |
| 2026-02-24 | 151.00 | 153.92 | 4.92 | 3.30% | 149.07 | 157.00 | 39616 | 60836 | 0.94% |
| 2026-02-13 | 149.61 | 149.00 | -2.70 | -1.78% | 148.70 | 154.12 | 26584 | 40162 | 0.63% |
| 2026-02-12 | 151.00 | 151.70 | 1.00 | 0.66% | 148.63 | 153.45 | 35922 | 54360 | 0.85% |
| 2026-02-11 | 147.90 | 150.70 | 2.00 | 1.34% | 147.20 | 154.39 | 39424 | 59814 | 0.94% |
| 2026-02-10 | 149.27 | 148.70 | -0.92 | -0.61% | 146.31 | 151.74 | 28007 | 41687 | 0.66% |
| 2026-02-09 | 151.00 | 149.62 | 2.46 | 1.67% | 146.17 | 151.49 | 38678 | 57770 | 0.92% |
| 2026-02-06 | 154.17 | 147.16 | -9.44 | -6.03% | 147.01 | 155.00 | 43393 | 64847 | 1.03% |
| 2026-02-05 | 156.53 | 156.60 | -1.63 | -1.03% | 152.58 | 160.85 | 25355 | 39361 | 0.60% |
| 2026-02-04 | 159.01 | 158.23 | -1.24 | -0.78% | 153.50 | 159.01 | 23711 | 37116 | 0.56% |
| 2026-02-03 | 158.00 | 159.47 | 4.91 | 3.18% | 155.00 | 163.30 | 41905 | 66603 | 0.99% |
| 2026-02-02 | 158.78 | 154.56 | -5.82 | -3.63% | 154.50 | 162.69 | 36589 | 57683 | 0.87% |
| 2026-01-30 | 156.39 | 160.38 | 1.88 | 1.19% | 152.21 | 162.45 | 47104 | 74283 | 1.12% |
| 2026-01-29 | 165.30 | 158.50 | -7.35 | -4.43% | 158.00 | 167.80 | 50932 | 82296 | 1.21% |
| 2026-01-28 | 173.90 | 165.85 | -10.30 | -5.85% | 164.07 | 173.90 | 59054 | 98640 | 1.40% |