当前时间：2026-06-22 21:27:08 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 340.60 | 338.96 | 1.96 | 0.58% | 327.50 | 354.99 | 46810 | 159009 | 1.10% |
| 2026-06-18 | 328.00 | 337.00 | 8.92 | 2.72% | 322.00 | 341.50 | 41000 | 137463 | 0.96% |
| 2026-06-17 | 319.30 | 328.08 | 2.08 | 0.64% | 319.00 | 333.00 | 54091 | 176732 | 1.27% |
| 2026-06-16 | 304.86 | 326.00 | 21.60 | 7.10% | 304.56 | 333.13 | 67025 | 217238 | 1.58% |
| 2026-06-15 | 281.76 | 304.40 | 27.40 | 9.89% | 273.00 | 304.94 | 62283 | 182576 | 1.46% |
| 2026-06-12 | 272.88 | 277.00 | 13.91 | 5.29% | 270.97 | 286.00 | 57876 | 161712 | 1.36% |
| 2026-06-11 | 272.00 | 263.09 | -7.72 | -2.85% | 261.00 | 274.29 | 40961 | 109021 | 0.96% |
| 2026-06-10 | 283.00 | 270.81 | -17.87 | -6.19% | 266.01 | 283.88 | 39293 | 107382 | 0.92% |
| 2026-06-09 | 283.95 | 288.68 | 11.01 | 3.97% | 274.50 | 288.88 | 49693 | 140923 | 1.17% |
| 2026-06-08 | 265.00 | 277.67 | 0.47 | 0.17% | 260.49 | 282.99 | 45297 | 123719 | 1.07% |
| 2026-06-05 | 291.00 | 277.20 | -21.60 | -7.23% | 276.12 | 294.50 | 52396 | 149407 | 1.23% |
| 2026-06-04 | 278.43 | 298.80 | 12.81 | 4.48% | 271.00 | 304.86 | 67545 | 196799 | 1.59% |
| 2026-06-03 | 277.00 | 285.99 | 6.89 | 2.47% | 272.59 | 291.00 | 66199 | 187463 | 1.56% |
| 2026-06-02 | 273.83 | 279.10 | 3.30 | 1.20% | 261.00 | 284.90 | 52422 | 143809 | 1.23% |
| 2026-06-01 | 280.00 | 275.80 | -3.20 | -1.15% | 269.89 | 290.01 | 42108 | 117038 | 0.99% |
| 2026-05-29 | 294.43 | 279.00 | -15.99 | -5.42% | 275.07 | 294.77 | 58275 | 164407 | 1.37% |
| 2026-05-28 | 292.00 | 294.99 | -8.01 | -2.64% | 280.01 | 299.10 | 68105 | 197239 | 1.60% |
| 2026-05-27 | 280.00 | 303.00 | 17.64 | 6.18% | 271.00 | 309.49 | 93916 | 270342 | 2.21% |
| 2026-05-26 | 279.88 | 285.36 | 0.37 | 0.13% | 270.02 | 288.38 | 69635 | 194746 | 1.64% |
| 2026-05-25 | 279.00 | 284.99 | 10.99 | 4.01% | 274.00 | 297.50 | 87044 | 248963 | 2.05% |
| 2026-05-22 | 256.00 | 274.00 | 24.54 | 9.84% | 248.48 | 285.05 | 94925 | 253007 | 2.23% |
| 2026-05-21 | 228.90 | 249.46 | 25.46 | 11.37% | 228.90 | 268.80 | 114465 | 293334 | 2.69% |
| 2026-05-20 | 219.00 | 224.00 | 5.69 | 2.61% | 217.48 | 227.35 | 45510 | 101601 | 1.07% |
| 2026-05-19 | 215.70 | 218.31 | 2.36 | 1.09% | 214.00 | 225.08 | 43118 | 94746 | 1.01% |
| 2026-05-18 | 219.21 | 216.55 | -5.40 | -2.43% | 212.06 | 221.49 | 47115 | 102260 | 1.11% |
| 2026-05-15 | 220.00 | 221.95 | 3.56 | 1.63% | 209.00 | 228.00 | 68691 | 150431 | 1.62% |
| 2026-05-14 | 230.13 | 218.39 | -15.58 | -6.66% | 216.68 | 232.94 | 78446 | 174300 | 1.84% |
| 2026-05-13 | 206.42 | 233.97 | 23.77 | 11.31% | 205.50 | 240.00 | 104564 | 233045 | 2.46% |
| 2026-05-12 | 196.60 | 210.20 | 8.29 | 4.11% | 192.60 | 220.00 | 102694 | 212326 | 2.41% |
| 2026-05-11 | 189.03 | 201.91 | 14.13 | 7.52% | 188.21 | 208.88 | 87442 | 174242 | 2.06% |
| 2026-05-08 | 186.35 | 187.78 | -6.17 | -3.18% | 183.00 | 190.07 | 48351 | 90416 | 1.14% |
| 2026-05-07 | 185.79 | 193.95 | 9.21 | 4.99% | 176.37 | 194.88 | 62403 | 117151 | 1.48% |
| 2026-05-06 | 184.02 | 184.74 | 2.15 | 1.18% | 181.18 | 188.00 | 49547 | 91825 | 1.18% |
| 2026-04-30 | 186.55 | 182.59 | -2.52 | -1.36% | 182.05 | 189.80 | 36964 | 68323 | 0.88% |
| 2026-04-29 | 183.00 | 185.11 | 0.01 | 0.01% | 180.44 | 187.80 | 32332 | 59771 | 0.77% |
| 2026-04-28 | 188.27 | 185.10 | -3.16 | -1.68% | 183.82 | 190.80 | 34635 | 64470 | 0.82% |
| 2026-04-27 | 189.50 | 188.26 | 1.70 | 0.91% | 187.00 | 195.22 | 46214 | 88430 | 1.10% |
| 2026-04-24 | 190.00 | 186.56 | -4.54 | -2.38% | 184.51 | 190.98 | 35003 | 65468 | 0.83% |
| 2026-04-23 | 199.04 | 191.10 | -7.22 | -3.64% | 188.51 | 199.24 | 48485 | 93412 | 1.15% |
| 2026-04-22 | 198.94 | 198.32 | -2.28 | -1.14% | 191.28 | 202.00 | 63346 | 124158 | 1.50% |
| 2026-04-21 | 199.93 | 200.60 | -5.52 | -2.68% | 193.16 | 204.00 | 62536 | 123494 | 1.48% |
| 2026-04-20 | 201.66 | 206.12 | 3.33 | 1.64% | 197.51 | 207.94 | 51740 | 105311 | 1.23% |
| 2026-04-17 | 194.29 | 202.79 | 6.53 | 3.33% | 190.30 | 203.41 | 54225 | 106981 | 1.29% |
| 2026-04-16 | 188.09 | 196.26 | 7.49 | 3.97% | 186.12 | 196.99 | 42837 | 83068 | 1.02% |
| 2026-04-15 | 191.32 | 188.77 | -3.67 | -1.91% | 187.71 | 195.12 | 41722 | 79582 | 0.99% |
| 2026-04-14 | 182.01 | 192.44 | 9.19 | 5.02% | 181.12 | 198.68 | 56498 | 108431 | 1.34% |
| 2026-04-13 | 179.81 | 183.25 | 1.43 | 0.79% | 179.05 | 186.60 | 37528 | 68769 | 0.89% |
| 2026-04-10 | 184.72 | 181.82 | -1.07 | -0.59% | 180.01 | 187.50 | 60278 | 109897 | 1.43% |
| 2026-04-09 | 172.99 | 182.89 | 8.16 | 4.67% | 171.12 | 189.84 | 86482 | 158803 | 2.05% |
| 2026-04-08 | 157.49 | 174.73 | 21.52 | 14.05% | 157.00 | 178.90 | 70947 | 119716 | 1.68% |
| 2026-04-07 | 155.64 | 153.21 | -0.82 | -0.53% | 151.26 | 157.50 | 28184 | 43488 | 0.67% |
| 2026-04-03 | 157.20 | 154.03 | -3.02 | -1.92% | 154.03 | 162.60 | 35074 | 55862 | 0.83% |
| 2026-04-02 | 158.10 | 157.05 | -2.71 | -1.70% | 155.89 | 159.48 | 25710 | 40459 | 0.61% |
| 2026-04-01 | 165.50 | 159.76 | -2.44 | -1.50% | 155.00 | 165.50 | 52388 | 83516 | 1.24% |
| 2026-03-31 | 171.85 | 162.20 | -13.97 | -7.93% | 155.20 | 175.60 | 77165 | 126701 | 1.83% |
| 2026-03-30 | 164.30 | 176.17 | 7.48 | 4.43% | 164.30 | 183.58 | 65985 | 113900 | 1.57% |
| 2026-03-27 | 158.98 | 168.69 | 4.54 | 2.77% | 158.17 | 168.88 | 46401 | 76413 | 1.10% |
| 2026-03-26 | 160.43 | 164.15 | 2.15 | 1.33% | 158.00 | 165.77 | 46853 | 76392 | 1.11% |
| 2026-03-25 | 158.99 | 162.00 | 2.50 | 1.57% | 157.00 | 164.65 | 45151 | 72961 | 1.07% |
| 2026-03-24 | 146.67 | 159.50 | 14.60 | 10.08% | 143.79 | 159.60 | 53695 | 81741 | 1.27% |
| 2026-03-23 | 154.79 | 144.90 | -14.25 | -8.95% | 143.00 | 157.98 | 51527 | 77276 | 1.22% |
| 2026-03-20 | 154.00 | 159.15 | 6.34 | 4.15% | 153.02 | 161.77 | 55689 | 88116 | 1.32% |
| 2026-03-19 | 154.86 | 152.81 | -5.18 | -3.28% | 151.20 | 156.97 | 37457 | 57543 | 0.89% |
| 2026-03-18 | 152.00 | 157.99 | 8.51 | 5.69% | 151.20 | 159.23 | 55119 | 86395 | 1.31% |
| 2026-03-17 | 155.26 | 149.48 | -5.78 | -3.72% | 149.40 | 157.50 | 35120 | 53810 | 0.83% |
| 2026-03-16 | 148.79 | 155.26 | 5.84 | 3.91% | 146.28 | 155.30 | 46411 | 70142 | 1.10% |