当前时间：2026-08-07 05:40:09 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | 256.05 | 269.31 | 7.92 | 3.03% | 253.07 | 275.46 | 46395 | 123278 | 1.09% |
| 2026-08-05 | 242.01 | 261.39 | 13.90 | 5.62% | 238.68 | 268.35 | 47566 | 121404 | 1.12% |
| 2026-08-04 | 228.00 | 247.49 | 24.22 | 10.85% | 223.34 | 249.50 | 36892 | 88395 | 0.87% |
| 2026-08-03 | 233.01 | 223.27 | -9.73 | -4.18% | 221.48 | 236.18 | 32508 | 73937 | 0.76% |
| 2026-07-31 | 230.84 | 233.00 | 21.60 | 10.22% | 230.00 | 252.39 | 45272 | 109472 | 1.06% |
| 2026-07-30 | 229.23 | 211.40 | -19.16 | -8.31% | 205.09 | 232.51 | 36857 | 79770 | 0.87% |
| 2026-07-29 | 236.31 | 230.56 | -5.76 | -2.44% | 218.21 | 240.87 | 33393 | 76439 | 0.79% |
| 2026-07-28 | 256.50 | 236.32 | -28.85 | -10.88% | 234.00 | 259.00 | 33815 | 83261 | 0.80% |
| 2026-07-27 | 259.51 | 265.17 | 4.83 | 1.86% | 252.38 | 265.53 | 38762 | 100101 | 0.91% |
| 2026-07-24 | 243.60 | 260.34 | 10.76 | 4.31% | 240.00 | 268.00 | 47312 | 122028 | 1.11% |
| 2026-07-23 | 252.46 | 249.58 | -0.47 | -0.19% | 244.30 | 259.71 | 27494 | 68888 | 0.65% |
| 2026-07-22 | 259.46 | 250.05 | -9.41 | -3.63% | 248.18 | 268.86 | 39849 | 103393 | 0.94% |
| 2026-07-21 | 226.78 | 259.46 | 33.96 | 15.06% | 207.65 | 260.00 | 64073 | 151688 | 1.51% |
| 2026-07-20 | 265.00 | 225.50 | -30.80 | -12.02% | 215.00 | 266.58 | 62503 | 149285 | 1.47% |
| 2026-07-17 | 282.14 | 256.30 | -31.58 | -10.97% | 253.67 | 286.30 | 41634 | 111377 | 0.98% |
| 2026-07-16 | 303.05 | 287.88 | -24.12 | -7.73% | 283.85 | 310.99 | 35018 | 103772 | 0.82% |
| 2026-07-15 | 332.00 | 312.00 | -15.00 | -4.59% | 306.20 | 333.00 | 32028 | 101594 | 0.75% |
| 2026-07-14 | 304.46 | 327.00 | 23.99 | 7.92% | 302.48 | 329.85 | 43274 | 136734 | 1.02% |
| 2026-07-13 | 333.01 | 303.01 | -32.99 | -9.82% | 302.89 | 335.90 | 47715 | 151412 | 1.12% |
| 2026-07-10 | 341.00 | 336.00 | 8.00 | 2.44% | 335.80 | 362.30 | 51310 | 179164 | 1.21% |
| 2026-07-09 | 320.00 | 328.00 | 14.00 | 4.46% | 311.18 | 329.37 | 39500 | 126851 | 0.93% |
| 2026-07-08 | 335.96 | 314.00 | -22.63 | -6.72% | 311.00 | 350.02 | 51194 | 166621 | 1.20% |
| 2026-07-07 | 342.90 | 336.63 | -6.27 | -1.83% | 323.00 | 343.07 | 30642 | 102784 | 0.72% |
| 2026-07-06 | 350.97 | 342.90 | -0.10 | -0.03% | 332.29 | 359.78 | 29519 | 102303 | 0.69% |
| 2026-07-03 | 348.61 | 343.00 | -5.60 | -1.61% | 336.41 | 363.63 | 30998 | 107936 | 0.73% |
| 2026-07-02 | 365.58 | 348.60 | -28.01 | -7.44% | 348.55 | 381.54 | 41216 | 150280 | 0.97% |
| 2026-07-01 | 360.65 | 376.61 | 15.96 | 4.43% | 360.65 | 389.90 | 48238 | 181319 | 1.13% |
| 2026-06-30 | 350.00 | 360.65 | 17.20 | 5.01% | 340.08 | 365.80 | 40936 | 145181 | 0.96% |
| 2026-06-29 | 365.60 | 343.45 | -27.33 | -7.37% | 340.01 | 381.30 | 54462 | 191909 | 1.28% |
| 2026-06-26 | 385.00 | 370.78 | -16.76 | -4.32% | 356.56 | 392.51 | 38170 | 142154 | 0.90% |
| 2026-06-25 | 356.99 | 387.54 | 30.08 | 8.41% | 340.50 | 395.36 | 51951 | 193733 | 1.22% |
| 2026-06-24 | 342.42 | 357.46 | 11.02 | 3.18% | 337.10 | 361.97 | 44067 | 154880 | 1.04% |
| 2026-06-23 | 335.00 | 346.44 | 7.48 | 2.21% | 329.05 | 369.78 | 61888 | 216364 | 1.46% |
| 2026-06-22 | 340.60 | 338.96 | 1.96 | 0.58% | 327.50 | 354.99 | 46810 | 159009 | 1.10% |
| 2026-06-18 | 328.00 | 337.00 | 8.92 | 2.72% | 322.00 | 341.50 | 41000 | 137463 | 0.96% |
| 2026-06-17 | 319.30 | 328.08 | 2.08 | 0.64% | 319.00 | 333.00 | 54091 | 176732 | 1.27% |
| 2026-06-16 | 304.86 | 326.00 | 21.60 | 7.10% | 304.56 | 333.13 | 67025 | 217238 | 1.58% |
| 2026-06-15 | 281.76 | 304.40 | 27.40 | 9.89% | 273.00 | 304.94 | 62283 | 182576 | 1.46% |
| 2026-06-12 | 272.88 | 277.00 | 13.91 | 5.29% | 270.97 | 286.00 | 57876 | 161712 | 1.36% |
| 2026-06-11 | 272.00 | 263.09 | -7.72 | -2.85% | 261.00 | 274.29 | 40961 | 109021 | 0.96% |
| 2026-06-10 | 283.00 | 270.81 | -17.87 | -6.19% | 266.01 | 283.88 | 39293 | 107382 | 0.92% |
| 2026-06-09 | 283.95 | 288.68 | 11.01 | 3.97% | 274.50 | 288.88 | 49693 | 140923 | 1.17% |
| 2026-06-08 | 265.00 | 277.67 | 0.47 | 0.17% | 260.49 | 282.99 | 45297 | 123719 | 1.07% |
| 2026-06-05 | 291.00 | 277.20 | -21.60 | -7.23% | 276.12 | 294.50 | 52396 | 149407 | 1.23% |
| 2026-06-04 | 278.43 | 298.80 | 12.81 | 4.48% | 271.00 | 304.86 | 67545 | 196799 | 1.59% |
| 2026-06-03 | 277.00 | 285.99 | 6.89 | 2.47% | 272.59 | 291.00 | 66199 | 187463 | 1.56% |
| 2026-06-02 | 273.83 | 279.10 | 3.30 | 1.20% | 261.00 | 284.90 | 52422 | 143809 | 1.23% |
| 2026-06-01 | 280.00 | 275.80 | -3.20 | -1.15% | 269.89 | 290.01 | 42108 | 117038 | 0.99% |
| 2026-05-29 | 294.43 | 279.00 | -15.99 | -5.42% | 275.07 | 294.77 | 58275 | 164407 | 1.37% |
| 2026-05-28 | 292.00 | 294.99 | -8.01 | -2.64% | 280.01 | 299.10 | 68105 | 197239 | 1.60% |
| 2026-05-27 | 280.00 | 303.00 | 17.64 | 6.18% | 271.00 | 309.49 | 93916 | 270342 | 2.21% |
| 2026-05-26 | 279.88 | 285.36 | 0.37 | 0.13% | 270.02 | 288.38 | 69635 | 194746 | 1.64% |
| 2026-05-25 | 279.00 | 284.99 | 10.99 | 4.01% | 274.00 | 297.50 | 87044 | 248963 | 2.05% |
| 2026-05-22 | 256.00 | 274.00 | 24.54 | 9.84% | 248.48 | 285.05 | 94925 | 253007 | 2.23% |
| 2026-05-21 | 228.90 | 249.46 | 25.46 | 11.37% | 228.90 | 268.80 | 114465 | 293334 | 2.69% |
| 2026-05-20 | 219.00 | 224.00 | 5.69 | 2.61% | 217.48 | 227.35 | 45510 | 101601 | 1.07% |
| 2026-05-19 | 215.70 | 218.31 | 2.36 | 1.09% | 214.00 | 225.08 | 43118 | 94746 | 1.01% |
| 2026-05-18 | 219.21 | 216.55 | -5.40 | -2.43% | 212.06 | 221.49 | 47115 | 102260 | 1.11% |
| 2026-05-15 | 220.00 | 221.95 | 3.56 | 1.63% | 209.00 | 228.00 | 68691 | 150431 | 1.62% |
| 2026-05-14 | 230.13 | 218.39 | -15.58 | -6.66% | 216.68 | 232.94 | 78446 | 174300 | 1.84% |
| 2026-05-13 | 206.42 | 233.97 | 23.77 | 11.31% | 205.50 | 240.00 | 104564 | 233045 | 2.46% |
| 2026-05-12 | 196.60 | 210.20 | 8.29 | 4.11% | 192.60 | 220.00 | 102694 | 212326 | 2.41% |
| 2026-05-11 | 189.03 | 201.91 | 14.13 | 7.52% | 188.21 | 208.88 | 87442 | 174242 | 2.06% |
| 2026-05-08 | 186.35 | 187.78 | -6.17 | -3.18% | 183.00 | 190.07 | 48351 | 90416 | 1.14% |
| 2026-05-07 | 185.79 | 193.95 | 9.21 | 4.99% | 176.37 | 194.88 | 62403 | 117151 | 1.48% |
| 2026-05-06 | 184.02 | 184.74 | 2.15 | 1.18% | 181.18 | 188.00 | 49547 | 91825 | 1.18% |
| 2026-04-30 | 186.55 | 182.59 | -2.52 | -1.36% | 182.05 | 189.80 | 36964 | 68323 | 0.88% |
| 2026-04-29 | 183.00 | 185.11 | 0.01 | 0.01% | 180.44 | 187.80 | 32332 | 59771 | 0.77% |