亚香股份 (301220) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-06-16	35.35	36.70	1.07	3.00%	34.46	37.19	20031	7203	2.58%
2026-06-15	35.55	35.63	0.12	0.34%	35.13	36.14	10309	3665	1.33%
2026-06-12	36.31	35.51	-0.50	-1.39%	35.36	36.31	11223	4018	1.44%
2026-06-11	34.40	36.01	1.60	4.65%	33.66	36.30	31265	10931	4.02%
2026-06-10	35.05	34.41	-1.04	-2.93%	33.95	35.47	10169	3504	1.31%
2026-06-09	35.42	35.45	0.12	0.34%	35.01	36.15	9373	3312	1.21%
2026-06-08	35.21	35.33	-0.47	-1.31%	34.45	36.49	14337	5114	1.84%
2026-06-05	36.40	35.80	-0.80	-2.19%	35.52	36.79	16232	5836	2.09%
2026-06-04	37.06	36.60	-0.46	-1.24%	36.60	38.00	15807	5870	2.03%
2026-06-03	37.00	37.21	-0.37	-0.98%	36.79	37.99	14162	5281	1.82%
2026-06-02	39.05	37.58	-1.03	-2.67%	37.50	39.08	12531	4762	1.61%
2026-06-01	37.68	38.61	0.46	1.21%	37.58	39.10	13765	5292	1.77%
2026-05-29	37.43	38.15	0.78	2.09%	37.00	38.56	18894	7142	2.43%
2026-05-28	37.55	37.37	-0.40	-1.06%	36.71	38.04	14321	5359	1.84%
2026-05-27	39.19	37.77	-1.42	-3.62%	37.55	39.43	19481	7425	2.50%
2026-05-26	39.40	39.19	-0.39	-0.99%	38.81	40.40	13572	5353	1.74%
2026-05-25	40.57	39.58	-1.00	-2.46%	39.00	41.04	16544	6574	2.13%
2026-05-22	38.95	40.58	0.93	2.35%	38.95	40.84	16581	6645	2.13%
2026-05-21	41.23	39.65	-1.56	-3.79%	39.52	41.53	22919	9278	2.95%
2026-05-20	41.71	41.21	-0.50	-1.20%	40.91	41.93	15571	6434	2.00%
2026-05-19	41.50	41.71	0.32	0.77%	41.14	42.07	17086	7112	2.20%
2026-05-18	40.96	41.39	0.13	0.32%	40.71	41.96	20530	8471	2.64%
2026-05-15	40.53	41.26	0.73	1.80%	40.31	41.61	20030	8198	2.58%
2026-05-14	42.00	40.53	-1.35	-3.22%	40.50	42.23	21478	8833	2.76%
2026-05-13	41.27	41.88	0.42	1.01%	41.27	43.59	35883	15250	4.61%
2026-05-12	41.50	41.46	0.53	1.29%	40.50	42.10	29883	12380	3.84%
2026-05-11	43.33	40.93	0.40	0.99%	40.88	43.50	40783	16948	5.24%
2026-05-08	38.00	40.53	2.53	6.66%	37.83	41.50	42603	16964	5.48%
2026-05-07	37.54	38.00	0.48	1.28%	37.28	38.45	21993	8328	2.83%
2026-05-06	37.60	37.52	0.00	0.00%	37.16	38.32	20826	7819	2.68%
2026-04-30	38.71	37.52	-0.81	-2.11%	37.47	38.71	20146	7604	2.59%
2026-04-29	36.90	38.33	0.49	1.29%	35.74	39.30	41122	15569	5.28%
2026-04-28	38.87	37.84	-1.03	-2.65%	37.63	39.03	19664	7483	2.53%
2026-04-27	38.74	38.87	-0.02	-0.05%	38.35	39.47	18914	7356	2.43%
2026-04-24	38.58	38.89	0.31	0.80%	38.25	39.50	17517	6808	2.25%
2026-04-23	39.61	38.58	-1.19	-2.99%	38.23	39.94	20734	8042	2.66%
2026-04-22	39.88	39.77	-0.11	-0.28%	39.13	40.00	17469	6919	2.24%
2026-04-21	39.97	39.88	-0.09	-0.23%	39.56	40.45	17466	6977	2.24%
2026-04-20	39.71	39.97	0.26	0.65%	39.06	41.28	29675	11915	3.81%
2026-04-17	41.00	39.71	-1.48	-3.59%	39.45	41.26	29966	12034	3.85%
2026-04-16	41.30	41.19	0.02	0.05%	40.91	41.65	19674	8107	2.53%
2026-04-15	40.91	41.17	0.19	0.46%	40.46	41.56	23481	9631	3.02%
2026-04-14	41.08	40.98	0.23	0.56%	40.40	41.46	23016	9387	2.96%
2026-04-13	40.00	40.75	0.51	1.27%	39.86	41.80	35718	14628	4.59%
2026-04-10	39.63	40.24	0.76	1.93%	39.20	40.50	19024	7616	2.44%
2026-04-09	39.76	39.48	-0.53	-1.32%	39.19	40.38	15551	6185	2.00%
2026-04-08	39.88	40.01	0.76	1.94%	39.50	40.50	25308	10148	3.25%
2026-04-07	38.35	39.25	1.02	2.67%	37.88	40.08	24069	9463	3.09%
2026-04-03	38.96	38.23	-0.57	-1.47%	37.50	39.40	28110	10752	3.61%
2026-04-02	40.99	38.80	-2.10	-5.13%	38.38	41.08	36298	14236	4.66%
2026-04-01	41.46	40.90	0.45	1.11%	40.66	41.87	27087	11130	3.48%
2026-03-31	42.25	40.45	-1.37	-3.28%	40.41	42.25	22501	9247	2.89%
2026-03-30	41.64	41.82	-0.82	-1.92%	41.05	42.54	26868	11208	3.45%
2026-03-27	41.76	42.64	0.54	1.28%	41.70	43.00	30464	12924	3.91%
2026-03-26	42.53	42.10	-0.85	-1.98%	41.92	43.72	27468	11710	3.53%
2026-03-25	42.29	42.95	0.91	2.16%	42.03	43.75	40299	17300	5.18%
2026-03-24	40.66	42.04	2.40	6.05%	40.41	42.18	38647	15960	4.97%
2026-03-23	41.00	39.64	-2.26	-5.39%	39.32	41.43	41940	16931	5.39%
2026-03-20	44.67	41.90	-3.00	-6.68%	41.85	44.89	67868	29166	8.72%
2026-03-19	45.30	44.90	-1.26	-2.73%	44.60	46.34	63843	28870	8.20%
2026-03-18	49.59	46.16	-0.44	-0.94%	45.50	50.25	93509	44274	12.01%
2026-03-17	46.20	46.60	-1.78	-3.68%	44.10	47.28	102067	46190	13.11%
2026-03-16	42.85	48.38	4.90	11.27%	42.50	50.00	140503	65440	18.05%
2026-03-13	42.64	43.48	0.96	2.26%	41.80	43.50	63302	27151	8.13%
2026-03-12	40.71	42.52	1.72	4.22%	40.60	44.40	91703	39182	11.78%
2026-03-11	41.73	40.80	-0.60	-1.45%	40.75	42.17	51584	21287	6.63%
2026-03-10	41.30	41.40	0.10	0.24%	40.55	42.88	60670	25337	7.79%
2026-03-09	40.09	41.30	0.92	2.28%	39.77	42.30	83321	34120	10.70%