致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 80.00 | 75.90 | -6.57 | -7.97% | 72.33 | 80.80 | 74745 | 56932 | 15.87% |
| 2025-04-02 | 85.03 | 82.47 | -0.08 | -0.10% | 81.30 | 85.57 | 29117 | 24164 | 6.18% |
| 2025-04-01 | 81.99 | 82.55 | 0.88 | 1.08% | 79.60 | 83.50 | 43472 | 35564 | 9.23% |
| 2025-03-31 | 75.97 | 81.67 | 4.86 | 6.33% | 75.32 | 82.95 | 52232 | 41890 | 11.09% |
| 2025-03-28 | 78.00 | 76.81 | -2.11 | -2.67% | 76.53 | 80.16 | 27675 | 21493 | 5.87% |
| 2025-03-27 | 80.02 | 78.92 | -0.73 | -0.92% | 78.38 | 82.95 | 41154 | 33193 | 8.74% |
| 2025-03-26 | 73.75 | 79.65 | 5.34 | 7.19% | 73.75 | 85.88 | 65343 | 52246 | 13.87% |
| 2025-03-25 | 75.00 | 74.31 | -0.71 | -0.95% | 72.00 | 76.80 | 25862 | 19320 | 5.49% |
| 2025-03-24 | 77.22 | 75.02 | -2.97 | -3.81% | 72.30 | 79.86 | 37693 | 28457 | 8.00% |
| 2025-03-21 | 77.00 | 77.99 | -0.69 | -0.88% | 76.49 | 78.88 | 20185 | 15653 | 4.28% |
| 2025-03-20 | 81.80 | 78.68 | -2.29 | -2.83% | 78.07 | 82.99 | 29960 | 24014 | 6.36% |
| 2025-03-19 | 79.50 | 80.97 | 1.43 | 1.80% | 78.57 | 81.12 | 27908 | 22329 | 5.92% |
| 2025-03-18 | 79.13 | 79.54 | 1.94 | 2.50% | 77.00 | 81.44 | 37258 | 29564 | 7.91% |
| 2025-03-17 | 73.85 | 77.60 | 2.40 | 3.19% | 73.85 | 79.95 | 34982 | 27048 | 7.43% |
| 2025-03-14 | 77.99 | 75.20 | -2.78 | -3.57% | 75.20 | 79.02 | 38520 | 29434 | 8.18% |
| 2025-03-13 | 75.88 | 77.98 | 1.48 | 1.93% | 72.08 | 77.98 | 61920 | 45881 | 13.14% |
| 2025-03-12 | 81.50 | 76.50 | -5.67 | -6.90% | 76.50 | 82.50 | 43213 | 34365 | 9.17% |
| 2025-03-11 | 81.14 | 82.17 | -0.20 | -0.24% | 79.68 | 83.36 | 23453 | 19072 | 4.98% |
| 2025-03-10 | 81.35 | 82.37 | -0.76 | -0.91% | 79.34 | 83.16 | 30518 | 24763 | 6.48% |
| 2025-03-07 | 83.80 | 83.13 | -0.47 | -0.56% | 81.95 | 85.88 | 36064 | 30283 | 7.66% |
| 2025-03-06 | 86.44 | 83.60 | -3.90 | -4.46% | 82.51 | 87.52 | 46387 | 39029 | 9.85% |
| 2025-03-05 | 77.56 | 87.50 | 9.15 | 11.68% | 77.02 | 88.99 | 73765 | 61258 | 15.66% |
| 2025-03-04 | 77.38 | 78.35 | -0.54 | -0.68% | 76.80 | 79.80 | 28941 | 22584 | 6.14% |
| 2025-03-03 | 77.18 | 78.89 | 1.94 | 2.52% | 76.00 | 80.90 | 37500 | 29554 | 7.96% |
| 2025-02-28 | 80.00 | 76.95 | -3.40 | -4.23% | 76.88 | 83.60 | 42073 | 33629 | 8.93% |
| 2025-02-27 | 78.67 | 80.35 | 0.74 | 0.93% | 77.33 | 81.62 | 37981 | 30241 | 8.06% |
| 2025-02-26 | 83.00 | 79.61 | -3.32 | -4.00% | 79.50 | 85.00 | 57172 | 46598 | 12.14% |
| 2025-02-25 | 79.50 | 82.93 | 1.78 | 2.19% | 79.50 | 86.16 | 65641 | 54517 | 13.93% |
| 2025-02-24 | 72.08 | 81.15 | 7.08 | 9.56% | 70.07 | 86.00 | 94970 | 72750 | 20.16% |
| 2025-02-21 | 73.89 | 74.07 | -1.30 | -1.72% | 71.55 | 75.20 | 68937 | 50446 | 14.63% |
| 2025-02-20 | 69.80 | 75.37 | 4.43 | 6.24% | 69.66 | 77.50 | 88381 | 65306 | 18.76% |
| 2025-02-19 | 68.86 | 70.94 | 0.96 | 1.37% | 67.55 | 77.77 | 94136 | 67554 | 19.98% |
| 2025-02-18 | 68.50 | 69.98 | 1.58 | 2.31% | 66.66 | 72.00 | 77443 | 53628 | 16.44% |
| 2025-02-17 | 66.00 | 68.40 | -1.48 | -2.12% | 64.50 | 71.99 | 83425 | 56938 | 17.71% |
| 2025-02-14 | 67.89 | 69.88 | -1.77 | -2.47% | 66.01 | 73.18 | 98649 | 68101 | 20.94% |
| 2025-02-13 | 71.81 | 71.65 | -2.18 | -2.95% | 70.32 | 77.15 | 103560 | 75446 | 21.98% |
| 2025-02-12 | 74.23 | 73.83 | 3.80 | 5.43% | 66.10 | 79.88 | 161854 | 116928 | 34.36% |
| 2025-02-11 | 60.50 | 70.03 | 11.67 | 20.00% | 58.95 | 70.03 | 89289 | 58049 | 18.95% |
| 2025-02-10 | 50.76 | 58.36 | 9.73 | 20.01% | 48.40 | 58.36 | 91402 | 46907 | 19.40% |
| 2025-02-07 | 44.02 | 48.63 | 4.65 | 10.57% | 42.48 | 50.79 | 99128 | 44730 | 21.04% |
| 2025-02-06 | 42.62 | 43.98 | 1.36 | 3.19% | 40.72 | 44.22 | 62474 | 26716 | 13.26% |
| 2025-02-05 | 46.50 | 42.62 | -5.15 | -10.78% | 42.54 | 51.11 | 90396 | 41808 | 19.19% |
| 2025-01-27 | 46.00 | 47.77 | 3.07 | 6.87% | 44.24 | 48.80 | 60880 | 28613 | 12.92% |
| 2025-01-24 | 39.55 | 44.70 | 4.68 | 11.69% | 39.55 | 45.03 | 58129 | 24974 | 12.34% |
| 2025-01-23 | 39.82 | 40.02 | 0.41 | 1.04% | 38.60 | 41.20 | 36447 | 14584 | 7.74% |
| 2025-01-22 | 39.50 | 39.61 | -0.45 | -1.12% | 38.58 | 40.07 | 27971 | 11040 | 5.94% |
| 2025-01-21 | 36.76 | 40.06 | 3.92 | 10.85% | 36.03 | 40.62 | 84884 | 33174 | 18.02% |
| 2025-01-20 | 37.23 | 36.14 | -0.63 | -1.71% | 35.90 | 37.83 | 23561 | 8652 | 5.00% |
| 2025-01-17 | 34.15 | 36.77 | 2.44 | 7.11% | 34.13 | 38.00 | 44170 | 16186 | 9.38% |
| 2025-01-16 | 34.37 | 34.33 | 0.30 | 0.88% | 34.02 | 35.80 | 15796 | 5495 | 3.35% |
| 2025-01-15 | 34.65 | 34.03 | -1.27 | -3.60% | 33.61 | 34.91 | 18634 | 6375 | 3.96% |
| 2025-01-14 | 35.01 | 35.30 | 0.10 | 0.28% | 33.88 | 35.36 | 32815 | 11301 | 6.97% |
| 2025-01-13 | 40.00 | 35.20 | -1.20 | -3.30% | 34.26 | 40.00 | 32498 | 11794 | 6.90% |
| 2025-01-10 | 37.13 | 36.40 | -0.77 | -2.07% | 35.84 | 37.53 | 15705 | 5720 | 3.33% |
| 2025-01-09 | 36.86 | 37.17 | 0.07 | 0.19% | 36.37 | 37.80 | 10401 | 3880 | 2.21% |
| 2025-01-08 | 38.69 | 37.10 | -1.65 | -4.26% | 35.00 | 38.69 | 26279 | 9687 | 5.58% |
| 2025-01-07 | 38.00 | 38.75 | 1.55 | 4.17% | 37.00 | 38.94 | 19182 | 7350 | 4.07% |
| 2025-01-06 | 36.79 | 37.20 | 0.45 | 1.22% | 36.65 | 38.37 | 28624 | 10681 | 6.08% |
| 2025-01-03 | 38.05 | 36.75 | -0.95 | -2.52% | 36.54 | 38.25 | 17644 | 6537 | 3.75% |
| 2025-01-02 | 36.66 | 37.70 | 0.68 | 1.84% | 36.66 | 39.53 | 28807 | 11018 | 6.11% |
| 2024-12-31 | 37.35 | 37.02 | -0.44 | -1.17% | 36.51 | 37.78 | 13846 | 5138 | 2.94% |
| 2024-12-30 | 36.99 | 37.46 | 1.00 | 2.74% | 36.06 | 37.64 | 33578 | 12467 | 7.13% |
| 2024-12-27 | 34.22 | 36.46 | 2.04 | 5.93% | 33.84 | 36.94 | 31141 | 11215 | 6.61% |
| 2024-12-26 | 33.71 | 34.42 | 1.00 | 2.99% | 33.47 | 36.12 | 27036 | 9377 | 5.74% |