当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 37.46 | 36.11 | -1.35 | -3.60% | 36.10 | 38.05 | 38772 | 14315 | 3.09% |
| 2026-03-19 | 38.47 | 37.46 | -1.72 | -4.39% | 37.27 | 38.75 | 45318 | 17167 | 3.61% |
| 2026-03-18 | 39.07 | 39.18 | 0.35 | 0.90% | 38.70 | 39.28 | 23606 | 9202 | 1.88% |
| 2026-03-17 | 39.70 | 38.83 | -1.05 | -2.63% | 38.80 | 40.25 | 27752 | 10962 | 2.21% |
| 2026-03-16 | 39.70 | 39.88 | 0.29 | 0.73% | 39.12 | 39.91 | 27637 | 10938 | 2.20% |
| 2026-03-13 | 39.80 | 39.59 | -0.43 | -1.07% | 39.50 | 40.28 | 30498 | 12137 | 2.43% |
| 2026-03-12 | 40.62 | 40.02 | -0.71 | -1.74% | 39.92 | 41.07 | 29451 | 11900 | 2.34% |
| 2026-03-11 | 41.46 | 40.73 | -0.59 | -1.43% | 40.70 | 41.64 | 35077 | 14388 | 2.79% |
| 2026-03-10 | 41.28 | 41.32 | 0.47 | 1.15% | 40.85 | 41.70 | 40075 | 16512 | 3.19% |
| 2026-03-09 | 39.61 | 40.85 | -0.15 | -0.37% | 39.52 | 41.20 | 53869 | 21872 | 4.29% |
| 2026-03-06 | 39.48 | 41.00 | 1.20 | 3.02% | 39.48 | 41.41 | 57056 | 23270 | 4.54% |
| 2026-03-05 | 39.13 | 39.80 | 1.46 | 3.81% | 38.66 | 40.29 | 59877 | 23640 | 4.77% |
| 2026-03-04 | 38.79 | 38.34 | -1.02 | -2.59% | 38.18 | 39.41 | 51356 | 19870 | 4.09% |
| 2026-03-03 | 42.62 | 39.36 | -3.22 | -7.56% | 39.10 | 43.83 | 77592 | 31556 | 6.18% |
| 2026-03-02 | 43.20 | 42.58 | -2.00 | -4.49% | 42.19 | 44.25 | 52941 | 22683 | 4.21% |
| 2026-02-27 | 43.99 | 44.58 | 0.36 | 0.81% | 43.66 | 45.00 | 38176 | 17025 | 3.04% |
| 2026-02-26 | 44.16 | 44.22 | -0.36 | -0.81% | 43.88 | 44.60 | 38499 | 17019 | 3.06% |
| 2026-02-25 | 44.31 | 44.58 | 0.13 | 0.29% | 43.58 | 44.79 | 43118 | 19114 | 3.43% |
| 2026-02-24 | 45.62 | 44.45 | -0.76 | -1.68% | 44.39 | 45.96 | 62798 | 28156 | 5.00% |
| 2026-02-13 | 46.73 | 45.21 | -1.50 | -3.21% | 45.10 | 47.40 | 56640 | 26096 | 4.51% |
| 2026-02-12 | 46.26 | 46.71 | 0.52 | 1.13% | 46.14 | 48.28 | 69670 | 32950 | 5.55% |
| 2026-02-11 | 47.15 | 46.19 | -0.80 | -1.70% | 46.17 | 48.50 | 56945 | 26784 | 4.53% |
| 2026-02-10 | 47.16 | 46.99 | -0.24 | -0.51% | 46.58 | 47.80 | 63492 | 29936 | 5.05% |
| 2026-02-09 | 46.58 | 47.23 | 1.22 | 2.65% | 46.09 | 47.55 | 66790 | 31339 | 5.32% |
| 2026-02-06 | 46.83 | 46.01 | -0.87 | -1.86% | 46.00 | 47.57 | 72814 | 34047 | 5.80% |
| 2026-02-05 | 48.01 | 46.88 | -2.63 | -5.31% | 46.68 | 48.80 | 101247 | 47954 | 8.06% |
| 2026-02-04 | 48.06 | 49.51 | 0.79 | 1.62% | 47.88 | 50.45 | 126963 | 62451 | 10.11% |
| 2026-02-03 | 47.00 | 48.72 | 2.26 | 4.86% | 45.80 | 48.99 | 113092 | 53628 | 9.00% |
| 2026-02-02 | 47.20 | 46.46 | -1.65 | -3.43% | 46.30 | 49.38 | 99730 | 47575 | 7.94% |
| 2026-01-30 | 49.01 | 48.11 | -0.25 | -0.52% | 47.33 | 50.63 | 121879 | 59314 | 9.70% |
| 2026-01-29 | 46.03 | 48.36 | 1.35 | 2.87% | 45.70 | 51.04 | 166134 | 81944 | 13.23% |
| 2026-01-28 | 48.89 | 47.01 | -1.89 | -3.87% | 45.90 | 49.33 | 140772 | 66230 | 11.21% |
| 2026-01-27 | 51.80 | 48.90 | -1.30 | -2.59% | 46.46 | 53.40 | 140791 | 69675 | 11.21% |
| 2026-01-26 | 50.30 | 50.20 | 0.81 | 1.64% | 48.05 | 55.00 | 181009 | 92842 | 14.41% |
| 2026-01-23 | 47.40 | 49.39 | 3.09 | 6.67% | 47.20 | 50.40 | 149895 | 72964 | 11.93% |
| 2026-01-22 | 46.43 | 46.30 | -0.06 | -0.13% | 44.93 | 47.23 | 100314 | 46219 | 7.99% |
| 2026-01-21 | 45.92 | 46.36 | -0.89 | -1.88% | 45.00 | 48.30 | 131185 | 61391 | 10.44% |
| 2026-01-20 | 46.50 | 47.25 | 0.47 | 1.00% | 46.50 | 49.95 | 148909 | 71840 | 11.85% |
| 2026-01-19 | 45.63 | 46.78 | 0.28 | 0.60% | 45.39 | 48.09 | 135319 | 63255 | 10.77% |
| 2026-01-16 | 48.50 | 46.50 | -6.11 | -11.61% | 44.88 | 50.00 | 216798 | 100897 | 17.26% |
| 2026-01-15 | 57.09 | 52.61 | -13.15 | -20.00% | 52.61 | 59.00 | 164334 | 88815 | 13.08% |
| 2026-01-14 | 56.08 | 65.76 | 9.12 | 16.10% | 52.53 | 67.97 | 393539 | 235598 | 31.33% |
| 2026-01-13 | 56.64 | 56.64 | 9.44 | 20.00% | 56.64 | 56.64 | 57226 | 32412 | 4.56% |
| 2026-01-12 | 43.85 | 47.30 | 6.06 | 14.69% | 43.01 | 48.38 | 326593 | 150054 | 26.00% |
| 2026-01-09 | 35.50 | 41.24 | 6.87 | 19.99% | 34.99 | 41.24 | 265231 | 101760 | 21.11% |
| 2026-01-08 | 32.11 | 34.37 | 2.13 | 6.61% | 32.00 | 35.88 | 133626 | 45998 | 10.64% |
| 2026-01-07 | 31.88 | 32.24 | 0.35 | 1.10% | 31.85 | 32.89 | 49168 | 15900 | 3.91% |
| 2026-01-06 | 32.04 | 31.89 | -0.16 | -0.50% | 31.65 | 32.35 | 47058 | 15019 | 3.75% |
| 2026-01-05 | 29.83 | 32.05 | 2.18 | 7.30% | 29.83 | 32.17 | 70185 | 22181 | 5.59% |
| 2025-12-31 | 29.48 | 29.87 | 0.38 | 1.29% | 29.28 | 30.10 | 18407 | 5475 | 1.47% |
| 2025-12-30 | 29.45 | 29.49 | -0.08 | -0.27% | 29.13 | 29.83 | 17733 | 5231 | 1.41% |
| 2025-12-29 | 29.18 | 29.57 | 0.20 | 0.68% | 29.15 | 29.69 | 16445 | 4837 | 1.31% |
| 2025-12-26 | 29.60 | 29.37 | -0.41 | -1.38% | 29.20 | 29.96 | 22769 | 6728 | 1.81% |
| 2025-12-25 | 29.62 | 29.78 | -0.10 | -0.33% | 29.41 | 29.88 | 23039 | 6829 | 1.83% |
| 2025-12-24 | 30.26 | 29.88 | -0.32 | -1.06% | 29.72 | 30.35 | 33016 | 9864 | 2.63% |
| 2025-12-23 | 30.25 | 30.20 | -0.21 | -0.69% | 30.13 | 30.56 | 15177 | 4608 | 1.21% |
| 2025-12-22 | 30.63 | 30.41 | -0.30 | -0.98% | 30.22 | 30.98 | 23416 | 7141 | 1.86% |
| 2025-12-19 | 30.45 | 30.71 | 0.18 | 0.59% | 30.31 | 31.50 | 31225 | 9655 | 2.49% |
| 2025-12-18 | 29.60 | 30.53 | 0.83 | 2.79% | 29.45 | 31.01 | 25781 | 7823 | 2.05% |
| 2025-12-17 | 29.30 | 29.70 | 0.33 | 1.12% | 28.90 | 29.80 | 16513 | 4847 | 1.31% |
| 2025-12-16 | 29.85 | 29.37 | -0.59 | -1.97% | 29.22 | 29.97 | 13526 | 3982 | 1.08% |
| 2025-12-15 | 30.54 | 29.96 | -0.74 | -2.41% | 29.96 | 30.74 | 13634 | 4119 | 1.09% |
| 2025-12-12 | 30.18 | 30.70 | 0.34 | 1.12% | 30.08 | 30.93 | 14936 | 4568 | 1.19% |