泓博医药 (301230) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-10-31	33.43	34.59	1.16	3.47%	33.23	34.64	44859	15337	5.84%
2025-10-30	34.25	33.43	-1.16	-3.35%	33.39	34.25	33849	11394	4.40%
2025-10-29	33.79	34.59	1.22	3.66%	33.30	34.66	47439	16180	6.17%
2025-10-28	33.79	33.37	-0.60	-1.77%	33.31	34.34	18738	6309	2.44%
2025-10-27	33.46	33.97	0.68	2.04%	33.44	34.08	29774	10070	3.87%
2025-10-24	32.59	33.29	0.44	1.34%	32.59	33.46	18959	6285	2.47%
2025-10-23	33.04	32.85	-0.26	-0.79%	32.32	33.21	14875	4852	1.94%
2025-10-22	33.20	33.11	-0.15	-0.45%	32.98	33.59	15807	5249	2.06%
2025-10-21	32.77	33.26	0.30	0.91%	32.66	33.40	18867	6248	2.45%
2025-10-20	32.60	32.96	0.73	2.26%	32.39	33.18	20570	6766	2.68%
2025-10-17	32.85	32.23	-0.89	-2.69%	32.23	33.55	19028	6246	2.48%
2025-10-16	33.23	33.12	-0.28	-0.84%	32.93	33.87	21062	7020	2.74%
2025-10-15	32.15	33.40	1.28	3.99%	31.91	33.65	33524	11091	4.36%
2025-10-14	32.72	32.12	-0.58	-1.77%	31.90	33.30	23150	7563	3.01%
2025-10-13	32.24	32.70	-0.72	-2.15%	31.75	32.99	24983	8120	3.25%
2025-10-10	34.10	33.42	-0.97	-2.82%	33.31	34.29	30910	10407	4.02%
2025-10-09	34.90	34.39	-0.42	-1.21%	34.20	35.08	26611	9163	3.46%
2025-09-30	34.22	34.81	0.60	1.75%	34.13	34.93	23036	7972	3.00%
2025-09-29	33.95	34.21	0.02	0.06%	33.41	34.24	20974	7113	2.73%
2025-09-26	34.21	34.19	-0.53	-1.53%	33.80	34.50	24000	8198	3.12%
2025-09-25	34.90	34.72	-0.26	-0.74%	34.61	35.48	29320	10274	3.81%
2025-09-24	34.39	34.98	0.48	1.39%	33.86	35.25	28540	9959	3.71%
2025-09-23	35.80	34.50	-1.47	-4.09%	33.59	35.84	42235	14522	5.49%
2025-09-22	35.50	35.97	0.37	1.04%	35.45	36.18	27157	9736	3.53%
2025-09-19	36.15	35.60	-0.52	-1.44%	35.46	36.65	37049	13312	4.82%
2025-09-18	37.50	36.12	-1.53	-4.06%	35.86	37.88	59084	21790	7.69%
2025-09-17	37.51	37.65	-0.06	-0.16%	36.61	38.15	52732	19711	6.86%
2025-09-16	37.28	37.71	0.37	0.99%	36.89	37.78	31296	11743	4.07%
2025-09-15	36.88	37.34	0.04	0.11%	36.88	38.10	49832	18675	6.48%
2025-09-12	37.17	37.30	0.39	1.06%	36.40	37.98	58431	21774	7.60%
2025-09-11	35.58	36.91	0.40	1.10%	34.12	37.06	66659	23962	8.67%
2025-09-10	36.68	36.51	-0.19	-0.52%	36.01	37.74	49189	18088	6.40%
2025-09-09	38.08	36.70	-1.55	-4.05%	36.20	38.48	71592	26572	9.31%
2025-09-08	37.88	38.25	0.36	0.95%	37.60	38.59	43846	16709	5.70%
2025-09-05	36.60	37.89	1.18	3.21%	36.48	38.19	58959	22077	7.67%
2025-09-04	38.49	36.71	-1.44	-3.77%	36.05	39.36	73034	27614	9.50%
2025-09-03	37.75	38.15	0.63	1.68%	37.44	39.15	74965	28788	9.75%
2025-09-02	38.64	37.52	-1.23	-3.17%	36.98	38.99	58840	22290	7.66%
2025-09-01	37.71	38.75	0.86	2.27%	37.40	39.10	74496	28764	9.69%
2025-08-29	37.73	37.89	0.34	0.91%	36.90	38.71	80071	30234	10.42%
2025-08-28	38.00	37.55	-0.38	-1.00%	36.20	39.05	89865	33857	11.69%
2025-08-27	41.50	37.93	-2.33	-5.79%	37.82	41.50	125574	49829	16.34%
2025-08-26	40.80	40.26	-1.08	-2.61%	40.16	41.26	85733	34742	11.15%
2025-08-25	39.45	41.34	1.85	4.68%	39.19	41.95	123502	50072	16.07%
2025-08-22	39.45	39.49	0.08	0.20%	39.15	40.49	84837	33637	11.04%
2025-08-21	39.45	39.41	-0.14	-0.35%	38.90	40.09	62731	24735	8.16%
2025-08-20	39.21	39.55	-0.22	-0.55%	38.50	40.09	75162	29563	9.78%
2025-08-19	39.90	39.77	-0.20	-0.50%	39.65	40.87	99657	40084	12.97%
2025-08-18	39.67	39.97	0.30	0.76%	39.02	40.18	97943	38912	12.74%
2025-08-15	38.40	39.67	0.73	1.87%	37.85	40.08	123210	48087	16.03%
2025-08-14	37.30	38.94	1.52	4.06%	36.88	39.90	147263	56734	19.16%
2025-08-13	36.83	37.42	0.47	1.27%	36.44	37.65	76422	28381	9.94%
2025-08-12	37.77	36.95	-0.28	-0.75%	36.50	38.20	62390	23116	8.12%
2025-08-11	36.00	37.23	1.17	3.24%	35.80	37.43	80207	29493	10.44%
2025-08-08	36.76	36.06	-1.44	-3.84%	35.70	37.20	114626	41561	14.91%
2025-08-07	39.00	37.50	-1.45	-3.72%	37.12	40.50	176599	68129	22.98%
2025-08-06	41.26	38.95	1.11	2.93%	38.80	44.22	217442	89158	28.29%
2025-08-05	38.30	37.84	-0.58	-1.51%	37.48	38.73	60642	22994	7.89%
2025-08-04	37.06	38.42	0.51	1.35%	36.02	38.50	86542	32304	11.26%
2025-08-01	38.92	37.91	-0.96	-2.47%	37.90	40.23	80548	31532	10.48%
2025-07-31	38.90	38.87	-0.56	-1.42%	38.44	40.16	90816	35621	11.82%
2025-07-30	39.91	39.43	-1.44	-3.52%	38.39	40.50	116725	46201	15.19%
2025-07-29	38.60	40.87	2.19	5.66%	37.91	41.25	169133	67944	22.01%
2025-07-28	38.24	38.68	0.37	0.97%	37.41	38.94	101583	38707	13.22%
2025-07-25	37.57	38.31	0.74	1.97%	37.22	39.20	146986	56618	19.12%
2025-07-24	37.38	37.57	-0.05	-0.13%	37.24	38.80	90517	34139	11.78%