泓博医药 (301230) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-05-06	41.52	42.52	1.12	2.71%	41.31	43.21	71949	30439	5.73%
2026-04-30	41.80	41.40	-0.55	-1.31%	41.06	42.49	63695	26495	5.07%
2026-04-29	40.99	41.95	0.35	0.84%	39.60	42.79	78964	32931	6.29%
2026-04-28	42.85	41.60	-1.30	-3.03%	40.60	44.28	105535	44699	8.40%
2026-04-27	42.97	42.90	-0.46	-1.06%	42.60	44.30	72376	31322	5.76%
2026-04-24	42.57	43.36	0.58	1.36%	42.10	44.74	96690	42248	7.70%
2026-04-23	43.40	42.78	-1.04	-2.37%	42.57	45.00	109118	47523	8.69%
2026-04-22	39.51	43.82	3.91	9.80%	38.90	44.07	139603	57589	11.11%
2026-04-21	40.79	39.91	-1.16	-2.82%	39.34	40.97	65538	26151	5.22%
2026-04-20	39.85	41.07	1.01	2.52%	39.70	41.15	70719	28759	5.63%
2026-04-17	40.74	40.06	-0.97	-2.36%	39.60	41.20	69888	27987	5.56%
2026-04-16	41.02	41.03	-0.04	-0.10%	40.28	41.33	88277	36043	7.03%
2026-04-15	41.99	41.07	0.12	0.29%	39.65	42.25	129768	53002	10.33%
2026-04-14	40.50	40.95	0.67	1.66%	39.72	41.15	86012	34763	6.85%
2026-04-13	39.78	40.28	0.42	1.05%	39.08	40.90	65225	26120	5.19%
2026-04-10	40.15	39.86	-0.47	-1.17%	39.60	41.20	86096	34848	6.85%
2026-04-09	41.00	40.33	-1.41	-3.38%	40.10	42.04	92636	37704	7.37%
2026-04-08	41.00	41.74	1.53	3.81%	40.10	41.77	116576	47954	9.28%
2026-04-07	40.80	40.21	-0.78	-1.90%	39.81	41.57	109398	44262	8.71%
2026-04-03	42.20	40.99	-3.36	-7.58%	40.90	43.30	148913	62529	11.85%
2026-04-02	42.60	44.35	0.56	1.28%	41.19	45.97	214869	93321	17.11%
2026-04-01	40.21	43.79	3.18	7.83%	39.52	43.83	226509	95108	18.03%
2026-03-31	40.17	40.61	1.18	2.99%	39.59	41.80	189144	76522	15.06%
2026-03-30	37.23	39.43	2.53	6.86%	37.23	42.52	184077	73484	14.65%
2026-03-27	34.49	36.90	1.93	5.52%	34.30	36.97	63831	23106	5.08%
2026-03-26	35.13	34.97	-0.31	-0.88%	34.70	36.08	33828	11978	2.69%
2026-03-25	35.20	35.28	0.22	0.63%	34.86	35.83	41434	14654	3.30%
2026-03-24	34.28	35.06	1.51	4.50%	34.05	35.10	43912	15189	3.50%
2026-03-23	35.51	33.55	-2.56	-7.09%	33.21	35.70	53417	18390	4.25%
2026-03-20	37.46	36.11	-1.35	-3.60%	36.10	38.05	38772	14315	3.09%
2026-03-19	38.47	37.46	-1.72	-4.39%	37.27	38.75	45318	17167	3.61%
2026-03-18	39.07	39.18	0.35	0.90%	38.70	39.28	23606	9202	1.88%
2026-03-17	39.70	38.83	-1.05	-2.63%	38.80	40.25	27752	10962	2.21%
2026-03-16	39.70	39.88	0.29	0.73%	39.12	39.91	27637	10938	2.20%
2026-03-13	39.80	39.59	-0.43	-1.07%	39.50	40.28	30498	12137	2.43%
2026-03-12	40.62	40.02	-0.71	-1.74%	39.92	41.07	29451	11900	2.34%
2026-03-11	41.46	40.73	-0.59	-1.43%	40.70	41.64	35077	14388	2.79%
2026-03-10	41.28	41.32	0.47	1.15%	40.85	41.70	40075	16512	3.19%
2026-03-09	39.61	40.85	-0.15	-0.37%	39.52	41.20	53869	21872	4.29%
2026-03-06	39.48	41.00	1.20	3.02%	39.48	41.41	57056	23270	4.54%
2026-03-05	39.13	39.80	1.46	3.81%	38.66	40.29	59877	23640	4.77%
2026-03-04	38.79	38.34	-1.02	-2.59%	38.18	39.41	51356	19870	4.09%
2026-03-03	42.62	39.36	-3.22	-7.56%	39.10	43.83	77592	31556	6.18%
2026-03-02	43.20	42.58	-2.00	-4.49%	42.19	44.25	52941	22683	4.21%
2026-02-27	43.99	44.58	0.36	0.81%	43.66	45.00	38176	17025	3.04%
2026-02-26	44.16	44.22	-0.36	-0.81%	43.88	44.60	38499	17019	3.06%
2026-02-25	44.31	44.58	0.13	0.29%	43.58	44.79	43118	19114	3.43%
2026-02-24	45.62	44.45	-0.76	-1.68%	44.39	45.96	62798	28156	5.00%
2026-02-13	46.73	45.21	-1.50	-3.21%	45.10	47.40	56640	26096	4.51%
2026-02-12	46.26	46.71	0.52	1.13%	46.14	48.28	69670	32950	5.55%
2026-02-11	47.15	46.19	-0.80	-1.70%	46.17	48.50	56945	26784	4.53%
2026-02-10	47.16	46.99	-0.24	-0.51%	46.58	47.80	63492	29936	5.05%
2026-02-09	46.58	47.23	1.22	2.65%	46.09	47.55	66790	31339	5.32%
2026-02-06	46.83	46.01	-0.87	-1.86%	46.00	47.57	72814	34047	5.80%
2026-02-05	48.01	46.88	-2.63	-5.31%	46.68	48.80	101247	47954	8.06%
2026-02-04	48.06	49.51	0.79	1.62%	47.88	50.45	126963	62451	10.11%
2026-02-03	47.00	48.72	2.26	4.86%	45.80	48.99	113092	53628	9.00%
2026-02-02	47.20	46.46	-1.65	-3.43%	46.30	49.38	99730	47575	7.94%
2026-01-30	49.01	48.11	-0.25	-0.52%	47.33	50.63	121879	59314	9.70%
2026-01-29	46.03	48.36	1.35	2.87%	45.70	51.04	166134	81944	13.23%
2026-01-28	48.89	47.01	-1.89	-3.87%	45.90	49.33	140772	66230	11.21%
2026-01-27	51.80	48.90	-1.30	-2.59%	46.46	53.40	140791	69675	11.21%