泓博医药 (301230) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-08-01	38.92	37.91	-0.96	-2.47%	37.90	40.23	80548	31532	10.48%
2025-07-31	38.90	38.87	-0.56	-1.42%	38.44	40.16	90816	35621	11.82%
2025-07-30	39.91	39.43	-1.44	-3.52%	38.39	40.50	116725	46201	15.19%
2025-07-29	38.60	40.87	2.19	5.66%	37.91	41.25	169133	67944	22.01%
2025-07-28	38.24	38.68	0.37	0.97%	37.41	38.94	101583	38707	13.22%
2025-07-25	37.57	38.31	0.74	1.97%	37.22	39.20	146986	56618	19.12%
2025-07-24	37.38	37.57	-0.05	-0.13%	37.24	38.80	90517	34139	11.78%
2025-07-23	36.80	37.62	0.10	0.27%	36.40	38.59	107697	40689	14.01%
2025-07-22	37.30	37.52	0.22	0.59%	37.00	39.00	124211	47255	16.16%
2025-07-21	37.20	37.30	-0.18	-0.48%	36.80	37.88	78543	29296	10.22%
2025-07-18	38.25	37.48	-1.15	-2.98%	37.07	38.45	108713	40802	14.14%
2025-07-17	36.76	38.63	1.95	5.32%	36.35	39.35	147933	56712	19.25%
2025-07-16	38.27	36.68	-2.80	-7.09%	36.60	38.70	127689	47419	16.61%
2025-07-15	38.28	39.48	0.04	0.10%	36.50	39.88	161712	61379	21.04%
2025-07-14	35.83	39.44	3.61	10.08%	35.83	39.70	172137	65516	22.40%
2025-07-11	35.35	35.83	0.37	1.04%	35.16	36.13	70118	25030	9.12%
2025-07-10	34.89	35.46	0.25	0.71%	34.63	36.09	69003	24495	8.98%
2025-07-09	34.66	35.21	0.06	0.17%	33.85	36.15	122183	42895	15.90%
2025-07-08	33.99	35.15	1.72	5.15%	33.80	35.58	104695	36601	13.62%
2025-07-07	33.96	33.43	-0.46	-1.36%	33.20	34.11	36275	12184	4.72%
2025-07-04	33.99	33.89	0.10	0.30%	33.65	34.69	57199	19490	7.44%
2025-07-03	33.50	34.12	0.60	1.79%	33.30	34.30	45507	15450	5.92%
2025-07-02	33.93	33.52	-0.89	-2.59%	33.23	34.34	45010	15161	5.86%
2025-07-01	35.00	34.41	-0.01	-0.03%	33.80	35.00	70665	24255	9.19%
2025-06-30	33.09	34.42	1.33	4.02%	32.63	34.42	69490	23344	9.04%
2025-06-27	31.57	33.09	1.52	4.81%	31.46	33.74	83283	27391	10.84%
2025-06-26	31.75	31.57	-0.36	-1.13%	31.11	32.20	43473	13778	5.66%
2025-06-25	31.64	31.93	0.29	0.92%	31.18	32.06	43626	13814	5.68%
2025-06-24	31.26	31.64	0.39	1.25%	31.23	31.84	38450	12130	5.00%
2025-06-23	30.30	31.25	0.65	2.12%	30.30	31.40	38483	11895	5.01%
2025-06-20	30.75	30.60	-0.40	-1.29%	30.60	31.33	38237	11809	4.97%
2025-06-19	31.94	31.00	-1.06	-3.31%	30.81	32.25	56576	17786	7.36%
2025-06-18	32.25	32.06	-1.33	-3.98%	31.82	32.95	84667	27301	11.02%
2025-06-17	35.05	33.39	-1.05	-3.05%	33.13	35.40	131849	44988	17.15%
2025-06-16	35.01	34.44	1.46	4.43%	34.28	36.82	162832	57546	21.19%
2025-06-13	34.60	32.98	-1.92	-5.50%	32.81	35.08	88839	29818	11.56%
2025-06-12	34.01	34.90	0.64	1.87%	34.01	35.18	91848	31691	11.95%
2025-06-11	34.54	34.26	0.20	0.59%	33.67	34.68	85026	29008	11.06%
2025-06-10	33.74	34.06	0.16	0.47%	33.74	35.70	160174	55410	20.84%
2025-06-09	32.89	33.90	0.95	2.88%	32.71	34.77	105738	35982	13.76%
2025-06-06	32.58	32.95	-0.06	-0.18%	32.35	33.49	72152	23708	9.39%
2025-06-05	34.30	33.01	-1.96	-5.60%	32.76	34.40	120186	40238	15.64%
2025-06-04	33.39	34.97	1.47	4.39%	33.39	34.97	132140	45262	17.19%
2025-06-03	32.00	33.50	1.06	3.27%	31.80	33.97	120988	40218	15.74%
2025-05-30	32.39	32.44	-0.24	-0.73%	32.02	33.00	106942	34734	13.91%
2025-05-29	29.84	32.68	2.54	8.43%	29.70	33.20	124961	39972	16.26%
2025-05-28	31.06	30.14	-1.31	-4.17%	29.91	31.38	74086	22564	9.64%
2025-05-27	30.90	31.45	0.41	1.32%	30.37	31.98	92392	29017	12.02%
2025-05-26	32.19	31.04	-1.02	-3.18%	30.53	32.19	95267	29505	12.39%
2025-05-23	29.56	32.06	2.30	7.73%	29.56	33.38	151778	47995	19.75%
2025-05-22	30.00	29.76	-0.54	-1.78%	29.40	30.60	45606	13640	5.93%
2025-05-21	30.27	30.30	0.02	0.07%	29.82	31.00	55017	16743	7.16%
2025-05-20	29.98	30.28	0.30	1.00%	29.95	30.65	43655	13209	5.68%
2025-05-19	29.81	29.98	0.23	0.77%	29.10	30.07	32520	9633	4.23%
2025-05-16	29.30	29.75	0.31	1.05%	29.01	30.00	34389	10207	4.47%
2025-05-15	29.84	29.44	-0.66	-2.19%	29.36	30.21	34007	10086	4.42%
2025-05-14	30.05	30.10	-0.16	-0.53%	29.61	30.27	46919	14059	6.10%
2025-05-13	29.90	30.26	0.58	1.95%	29.68	30.44	67195	20217	8.74%
2025-05-12	29.58	29.68	0.14	0.47%	29.23	30.15	45854	13580	5.97%
2025-05-09	30.36	29.54	-0.88	-2.89%	29.40	30.49	43950	13113	5.72%
2025-05-08	30.17	30.42	0.26	0.86%	30.17	31.19	74605	22947	9.71%
2025-05-07	30.80	30.16	-0.72	-2.33%	29.82	31.17	78847	23981	10.26%
2025-05-06	30.01	30.88	1.25	4.22%	29.45	31.00	88813	26952	11.56%
2025-04-30	30.33	29.63	0.29	0.99%	29.10	30.50	98104	29083	12.76%
2025-04-29	27.70	29.34	2.63	9.85%	27.70	30.46	137833	39686	17.93%
2025-04-28	27.10	26.71	-1.54	-5.45%	26.50	27.50	89979	24164	11.71%
2025-04-25	29.78	28.25	0.90	3.29%	28.18	30.50	122803	35638	15.98%
2025-04-24	27.00	27.35	0.27	1.00%	26.89	28.68	72048	20037	9.37%