泓博医药 (301230) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-08-07	27.12	32.42	5.40	19.99%	26.98	32.42	254695	75760	15.65%
2026-08-06	27.38	27.02	-0.29	-1.06%	26.78	27.93	107631	29273	6.61%
2026-08-05	26.54	27.31	0.56	2.09%	26.32	27.86	128445	34985	7.89%
2026-08-04	25.00	26.75	2.27	9.27%	25.00	26.93	162541	42245	9.99%
2026-08-03	24.24	24.48	0.04	0.16%	24.17	25.50	86653	21368	5.32%
2026-07-31	22.98	24.44	1.89	8.38%	22.94	25.36	147213	35651	9.05%
2026-07-30	24.04	22.55	-1.56	-6.47%	22.55	24.24	100980	23538	6.20%
2026-07-29	24.82	24.11	-0.43	-1.75%	23.60	25.20	99160	24008	6.09%
2026-07-28	25.30	24.54	-1.02	-3.99%	24.35	25.73	90545	22625	5.56%
2026-07-27	24.50	25.56	0.86	3.48%	24.36	26.10	108830	27668	6.69%
2026-07-24	25.61	24.70	-1.43	-5.47%	24.69	26.12	96231	24305	5.91%
2026-07-23	26.19	26.13	-0.37	-1.40%	25.77	27.08	108077	28408	6.64%
2026-07-22	26.00	26.50	-0.63	-2.32%	26.00	28.52	135173	36921	8.31%
2026-07-21	27.05	27.13	-0.78	-2.79%	24.00	27.40	204624	53041	12.57%
2026-07-20	28.59	27.91	-0.81	-2.82%	27.00	29.78	180829	51665	11.11%
2026-07-17	33.47	28.72	-5.61	-16.34%	28.55	33.65	250339	76137	15.38%
2026-07-16	32.00	34.33	1.97	6.09%	30.90	36.99	284508	96249	17.48%
2026-07-15	40.01	42.15	2.03	5.06%	39.99	44.44	214547	91036	17.08%
2026-07-14	39.03	40.12	1.27	3.27%	37.30	40.48	122844	48262	9.78%
2026-07-13	39.88	38.85	-1.31	-3.26%	38.60	40.50	116939	46234	9.31%
2026-07-10	34.80	40.16	4.66	13.13%	34.64	41.32	182438	71039	14.52%
2026-07-09	34.39	35.50	0.73	2.10%	33.80	36.46	79185	27787	6.30%
2026-07-08	36.91	34.77	-2.16	-5.85%	34.54	37.80	85634	30753	6.82%
2026-07-07	38.59	36.93	-2.62	-6.62%	36.72	38.86	96415	36325	7.68%
2026-07-06	39.55	39.55	-0.55	-1.37%	38.88	41.62	148741	59828	11.84%
2026-07-03	38.29	40.10	1.82	4.75%	37.46	40.44	119833	46601	9.54%
2026-07-02	39.19	38.28	-1.10	-2.79%	38.13	40.99	128088	50074	10.20%
2026-07-01	37.20	39.38	2.54	6.89%	35.40	39.47	151917	57292	12.09%
2026-06-30	38.50	36.84	-1.88	-4.86%	36.72	38.62	121246	45215	9.65%
2026-06-29	34.58	38.72	4.14	11.97%	34.00	40.06	128227	48154	10.21%
2026-06-26	36.38	34.58	-2.11	-5.75%	34.56	37.71	65589	23471	5.22%
2026-06-25	36.81	36.69	-0.31	-0.84%	35.13	37.44	81294	29458	6.47%
2026-06-24	37.00	37.00	-0.09	-0.24%	36.42	37.95	88984	33016	7.08%
2026-06-23	34.95	37.09	1.92	5.46%	34.77	38.10	107624	39503	8.57%
2026-06-22	34.00	35.17	0.59	1.71%	33.03	35.32	69266	23531	5.51%
2026-06-18	33.40	34.58	1.05	3.13%	33.25	34.95	59361	20397	4.73%
2026-06-17	33.40	33.53	-0.14	-0.42%	33.18	33.95	28079	9421	2.24%
2026-06-16	33.81	33.67	-0.20	-0.59%	32.90	33.84	37191	12420	2.96%
2026-06-15	34.10	33.87	-0.59	-1.71%	33.48	34.39	53256	18005	4.24%
2026-06-12	32.69	34.46	1.96	6.03%	32.59	34.56	61583	20872	4.90%
2026-06-11	32.82	32.50	-0.84	-2.52%	32.00	33.08	37904	12280	3.02%
2026-06-10	32.51	33.34	0.61	1.86%	32.06	34.00	45395	14996	3.61%
2026-06-09	32.13	32.73	0.56	1.74%	31.78	32.86	34901	11322	2.78%
2026-06-08	32.58	32.17	-1.01	-3.04%	31.62	33.30	43117	13962	3.43%
2026-06-05	35.00	33.18	-0.86	-2.53%	33.11	35.09	52440	17676	4.17%
2026-06-04	34.00	34.04	-0.19	-0.56%	33.64	35.30	55186	19011	4.39%
2026-06-03	34.31	34.23	-0.11	-0.32%	33.83	34.68	33152	11344	2.64%
2026-06-02	35.48	34.34	-1.27	-3.57%	33.90	35.60	54849	18890	4.37%
2026-06-01	35.87	35.61	0.27	0.76%	34.63	36.41	52478	18790	4.18%
2026-05-29	35.95	35.34	-0.49	-1.37%	34.86	36.50	62496	22261	4.98%
2026-05-28	35.47	35.83	0.13	0.36%	34.60	35.95	40615	14344	3.23%
2026-05-27	36.11	35.70	-0.21	-0.58%	35.10	36.20	44626	15908	3.55%
2026-05-26	37.28	35.91	-1.85	-4.90%	35.40	37.68	78988	28525	6.29%
2026-05-25	38.50	37.76	-0.84	-2.18%	37.13	38.99	46797	17679	3.73%
2026-05-22	38.90	38.60	-0.21	-0.54%	37.08	39.43	51156	19480	4.07%
2026-05-21	38.72	38.81	0.10	0.26%	38.70	40.04	56637	22305	4.51%
2026-05-20	39.41	38.71	-0.61	-1.55%	38.12	40.18	45599	17804	3.63%
2026-05-19	38.97	39.32	0.47	1.21%	38.89	39.87	41842	16468	3.33%
2026-05-18	39.15	38.85	-0.37	-0.94%	38.50	39.55	43303	16852	3.45%
2026-05-15	40.39	39.22	-1.27	-3.14%	38.80	41.28	66984	26849	5.33%
2026-05-14	43.44	40.49	-3.24	-7.41%	40.30	44.09	86622	36704	6.90%
2026-05-13	45.04	43.73	-1.76	-3.87%	43.58	45.23	103938	45721	8.27%
2026-05-12	44.00	45.49	1.09	2.45%	43.42	45.78	139841	62487	11.13%
2026-05-11	42.62	44.40	1.76	4.13%	41.97	44.49	118452	51174	9.43%
2026-05-08	44.68	42.64	-0.99	-2.27%	42.50	44.75	103109	44684	8.21%
2026-05-07	42.66	43.63	1.11	2.61%	42.05	43.79	78577	33834	6.26%
2026-05-06	41.52	42.52	1.12	2.71%	41.31	43.21	71949	30439	5.73%
2026-04-30	41.80	41.40	-0.55	-1.31%	41.06	42.49	63695	26495	5.07%