当前时间：2026-08-21 06:50:34 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 109.29 | 102.16 | -15.28 | -13.01% | 97.60 | 112.22 | 115641 | 118579 | 18.47% |
| 2026-08-19 | 120.00 | 117.44 | 1.94 | 1.68% | 108.01 | 129.84 | 174454 | 204340 | 27.87% |
| 2026-08-18 | 116.01 | 115.50 | -0.57 | -0.49% | 113.36 | 117.77 | 44540 | 51329 | 7.12% |
| 2026-08-17 | 114.95 | 116.07 | 2.81 | 2.48% | 112.57 | 116.48 | 31892 | 36522 | 5.10% |
| 2026-08-14 | 112.96 | 113.26 | 0.66 | 0.59% | 108.56 | 113.68 | 29516 | 32878 | 4.72% |
| 2026-08-13 | 111.94 | 112.60 | 1.20 | 1.08% | 111.00 | 115.29 | 37322 | 42379 | 5.96% |
| 2026-08-12 | 106.21 | 111.40 | 5.26 | 4.96% | 104.61 | 111.99 | 43127 | 47107 | 6.89% |
| 2026-08-11 | 108.12 | 106.14 | -7.58 | -6.67% | 103.50 | 109.14 | 60576 | 64484 | 9.68% |
| 2026-08-10 | 120.50 | 113.72 | -6.86 | -5.69% | 111.01 | 122.00 | 72034 | 82263 | 11.51% |
| 2026-08-07 | 115.94 | 120.58 | 6.68 | 5.86% | 111.50 | 122.88 | 57760 | 68008 | 9.23% |
| 2026-08-06 | 109.00 | 113.90 | 3.87 | 3.52% | 107.80 | 113.90 | 42819 | 47943 | 6.84% |
| 2026-08-05 | 104.01 | 110.03 | 6.04 | 5.81% | 104.01 | 111.27 | 43424 | 47100 | 6.95% |
| 2026-08-04 | 98.39 | 103.99 | 6.28 | 6.43% | 97.83 | 103.99 | 48765 | 49577 | 7.81% |
| 2026-08-03 | 95.58 | 97.71 | 3.81 | 4.06% | 93.90 | 104.82 | 59180 | 59280 | 9.48% |
| 2026-07-31 | 96.97 | 93.90 | 2.86 | 3.14% | 93.50 | 100.88 | 43438 | 42119 | 6.96% |
| 2026-07-30 | 99.66 | 91.04 | -8.86 | -8.87% | 90.60 | 101.40 | 39023 | 36885 | 6.25% |
| 2026-07-29 | 107.04 | 99.90 | -7.14 | -6.67% | 97.24 | 108.19 | 36187 | 36431 | 5.80% |
| 2026-07-28 | 111.00 | 107.04 | -3.96 | -3.57% | 105.50 | 112.07 | 29261 | 31745 | 4.69% |
| 2026-07-27 | 106.00 | 111.00 | 6.21 | 5.93% | 103.38 | 111.00 | 32344 | 34814 | 5.18% |
| 2026-07-24 | 106.20 | 104.79 | -4.16 | -3.82% | 104.14 | 109.00 | 26409 | 27993 | 4.23% |
| 2026-07-23 | 109.47 | 108.95 | -0.83 | -0.76% | 107.18 | 114.78 | 34803 | 38299 | 5.57% |
| 2026-07-22 | 112.45 | 109.78 | -2.21 | -1.97% | 108.00 | 116.60 | 51542 | 57881 | 8.25% |
| 2026-07-21 | 103.01 | 111.99 | 9.94 | 9.74% | 92.00 | 112.54 | 76994 | 79185 | 12.33% |
| 2026-07-20 | 118.82 | 102.05 | -11.05 | -9.77% | 99.58 | 119.88 | 73016 | 79306 | 11.69% |
| 2026-07-17 | 129.77 | 113.10 | -16.84 | -12.96% | 112.01 | 130.06 | 71371 | 85769 | 11.43% |
| 2026-07-16 | 142.07 | 129.94 | -15.28 | -10.52% | 127.00 | 144.09 | 70072 | 95082 | 11.22% |
| 2026-07-15 | 142.01 | 145.22 | 3.22 | 2.27% | 142.01 | 150.08 | 59535 | 87250 | 9.54% |
| 2026-07-14 | 153.03 | 142.00 | -11.00 | -7.19% | 138.00 | 153.03 | 89505 | 128375 | 14.34% |
| 2026-07-13 | 173.18 | 153.00 | -26.20 | -14.62% | 148.39 | 175.27 | 109570 | 174583 | 17.55% |
| 2026-07-10 | 164.01 | 179.20 | 10.65 | 6.32% | 163.90 | 194.59 | 129431 | 234660 | 20.73% |
| 2026-07-09 | 157.51 | 168.55 | 10.76 | 6.82% | 156.23 | 170.61 | 75093 | 122756 | 12.03% |
| 2026-07-08 | 167.66 | 157.79 | -10.41 | -6.19% | 157.33 | 170.48 | 59700 | 97485 | 9.56% |
| 2026-07-07 | 172.63 | 168.20 | -7.59 | -4.32% | 163.10 | 184.98 | 85240 | 146772 | 13.65% |
| 2026-07-06 | 194.82 | 175.79 | -6.21 | -3.41% | 173.52 | 195.00 | 97087 | 175934 | 15.55% |
| 2026-07-03 | 162.96 | 182.00 | 19.05 | 11.69% | 160.58 | 188.00 | 125538 | 221332 | 20.11% |
| 2026-07-02 | 161.00 | 162.95 | 1.45 | 0.90% | 158.49 | 167.00 | 65436 | 106494 | 10.48% |
| 2026-07-01 | 150.00 | 161.50 | 7.55 | 4.90% | 149.66 | 163.99 | 81561 | 129103 | 13.06% |
| 2026-06-30 | 155.00 | 153.95 | 0.85 | 0.56% | 149.20 | 158.64 | 78959 | 121537 | 12.65% |
| 2026-06-29 | 154.50 | 153.10 | -2.46 | -1.58% | 148.99 | 158.00 | 69422 | 105867 | 11.12% |
| 2026-06-26 | 140.58 | 155.56 | 10.74 | 7.42% | 139.12 | 158.88 | 109901 | 165953 | 17.60% |
| 2026-06-25 | 142.27 | 144.82 | -0.31 | -0.21% | 138.21 | 148.75 | 73724 | 105391 | 11.81% |
| 2026-06-24 | 140.58 | 145.13 | 3.13 | 2.20% | 137.80 | 148.99 | 79502 | 114786 | 12.73% |
| 2026-06-23 | 137.62 | 142.00 | 2.04 | 1.46% | 133.50 | 146.58 | 74717 | 105437 | 11.97% |
| 2026-06-22 | 142.17 | 139.96 | -1.60 | -1.13% | 132.28 | 143.83 | 89645 | 123039 | 14.36% |
| 2026-06-18 | 130.14 | 141.56 | 11.66 | 8.98% | 128.00 | 145.50 | 104052 | 144239 | 16.67% |
| 2026-06-17 | 122.00 | 129.90 | 8.30 | 6.83% | 119.82 | 132.50 | 89392 | 115909 | 14.32% |
| 2026-06-16 | 121.89 | 121.60 | 2.10 | 1.76% | 117.76 | 124.44 | 50675 | 61391 | 8.12% |
| 2026-06-15 | 117.02 | 119.50 | 2.50 | 2.14% | 115.09 | 120.00 | 47126 | 55649 | 7.55% |
| 2026-06-12 | 119.80 | 117.00 | 0.19 | 0.16% | 116.01 | 123.97 | 42186 | 50650 | 6.76% |
| 2026-06-11 | 117.00 | 116.81 | -0.84 | -0.71% | 113.88 | 117.91 | 28550 | 32961 | 4.57% |
| 2026-06-10 | 120.42 | 117.65 | -3.98 | -3.27% | 115.52 | 122.28 | 34634 | 40810 | 5.55% |
| 2026-06-09 | 121.32 | 121.63 | 1.88 | 1.57% | 117.66 | 122.90 | 37991 | 45502 | 6.08% |
| 2026-06-08 | 126.33 | 119.75 | -10.24 | -7.88% | 119.00 | 131.63 | 55561 | 68606 | 8.90% |
| 2026-06-05 | 128.00 | 129.99 | 3.45 | 2.73% | 123.55 | 135.00 | 72746 | 94469 | 11.65% |
| 2026-06-04 | 132.00 | 126.54 | -3.54 | -2.72% | 125.80 | 134.00 | 47530 | 60963 | 7.61% |
| 2026-06-03 | 126.93 | 130.08 | 2.18 | 1.70% | 126.00 | 135.60 | 55017 | 72700 | 8.81% |
| 2026-06-02 | 131.31 | 127.90 | -0.84 | -0.65% | 124.00 | 132.08 | 36857 | 46914 | 5.90% |
| 2026-06-01 | 132.48 | 128.74 | -3.74 | -2.82% | 128.50 | 136.06 | 38895 | 51219 | 6.23% |
| 2026-05-29 | 137.91 | 132.48 | -10.42 | -7.29% | 131.00 | 145.98 | 59723 | 81827 | 9.57% |
| 2026-05-28 | 139.67 | 142.90 | 3.33 | 2.39% | 137.51 | 146.39 | 73739 | 104677 | 11.81% |
| 2026-05-27 | 139.00 | 139.57 | 5.60 | 4.18% | 129.69 | 142.79 | 87319 | 119015 | 13.99% |
| 2026-05-26 | 141.00 | 133.97 | -8.91 | -6.24% | 130.83 | 141.00 | 63919 | 85390 | 10.24% |
| 2026-05-25 | 148.02 | 142.88 | -3.30 | -2.26% | 138.00 | 148.50 | 54745 | 77991 | 8.77% |
| 2026-05-22 | 140.15 | 146.18 | 5.98 | 4.27% | 135.00 | 148.50 | 57539 | 81860 | 9.22% |
| 2026-05-21 | 150.00 | 140.20 | -9.75 | -6.50% | 139.78 | 151.00 | 60803 | 88549 | 9.74% |
| 2026-05-20 | 142.00 | 149.95 | 6.79 | 4.74% | 142.00 | 153.97 | 75653 | 112228 | 12.12% |
| 2026-05-19 | 148.66 | 143.16 | -3.77 | -2.57% | 141.00 | 149.00 | 51920 | 74481 | 8.32% |
| 2026-05-18 | 216.56 | 205.51 | -11.45 | -5.28% | 203.36 | 228.66 | 82425 | 176563 | 18.45% |
| 2026-05-15 | 223.00 | 216.96 | -6.14 | -2.75% | 213.00 | 227.46 | 43307 | 94302 | 9.70% |
| 2026-05-14 | 242.76 | 223.10 | -20.07 | -8.25% | 223.00 | 242.76 | 68108 | 156154 | 15.25% |
| 2026-05-13 | 227.54 | 243.17 | 15.97 | 7.03% | 224.00 | 247.99 | 79156 | 186601 | 17.72% |