当前时间：2026-06-27 07:06:43 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 140.58 | 155.56 | 10.74 | 7.42% | 139.12 | 158.88 | 109901 | 165953 | 17.60% |
| 2026-06-25 | 142.27 | 144.82 | -0.31 | -0.21% | 138.21 | 148.75 | 73724 | 105391 | 11.81% |
| 2026-06-24 | 140.58 | 145.13 | 3.13 | 2.20% | 137.80 | 148.99 | 79502 | 114786 | 12.73% |
| 2026-06-23 | 137.62 | 142.00 | 2.04 | 1.46% | 133.50 | 146.58 | 74717 | 105437 | 11.97% |
| 2026-06-22 | 142.17 | 139.96 | -1.60 | -1.13% | 132.28 | 143.83 | 89645 | 123039 | 14.36% |
| 2026-06-18 | 130.14 | 141.56 | 11.66 | 8.98% | 128.00 | 145.50 | 104052 | 144239 | 16.67% |
| 2026-06-17 | 122.00 | 129.90 | 8.30 | 6.83% | 119.82 | 132.50 | 89392 | 115909 | 14.32% |
| 2026-06-16 | 121.89 | 121.60 | 2.10 | 1.76% | 117.76 | 124.44 | 50675 | 61391 | 8.12% |
| 2026-06-15 | 117.02 | 119.50 | 2.50 | 2.14% | 115.09 | 120.00 | 47126 | 55649 | 7.55% |
| 2026-06-12 | 119.80 | 117.00 | 0.19 | 0.16% | 116.01 | 123.97 | 42186 | 50650 | 6.76% |
| 2026-06-11 | 117.00 | 116.81 | -0.84 | -0.71% | 113.88 | 117.91 | 28550 | 32961 | 4.57% |
| 2026-06-10 | 120.42 | 117.65 | -3.98 | -3.27% | 115.52 | 122.28 | 34634 | 40810 | 5.55% |
| 2026-06-09 | 121.32 | 121.63 | 1.88 | 1.57% | 117.66 | 122.90 | 37991 | 45502 | 6.08% |
| 2026-06-08 | 126.33 | 119.75 | -10.24 | -7.88% | 119.00 | 131.63 | 55561 | 68606 | 8.90% |
| 2026-06-05 | 128.00 | 129.99 | 3.45 | 2.73% | 123.55 | 135.00 | 72746 | 94469 | 11.65% |
| 2026-06-04 | 132.00 | 126.54 | -3.54 | -2.72% | 125.80 | 134.00 | 47530 | 60963 | 7.61% |
| 2026-06-03 | 126.93 | 130.08 | 2.18 | 1.70% | 126.00 | 135.60 | 55017 | 72700 | 8.81% |
| 2026-06-02 | 131.31 | 127.90 | -0.84 | -0.65% | 124.00 | 132.08 | 36857 | 46914 | 5.90% |
| 2026-06-01 | 132.48 | 128.74 | -3.74 | -2.82% | 128.50 | 136.06 | 38895 | 51219 | 6.23% |
| 2026-05-29 | 137.91 | 132.48 | -10.42 | -7.29% | 131.00 | 145.98 | 59723 | 81827 | 9.57% |
| 2026-05-28 | 139.67 | 142.90 | 3.33 | 2.39% | 137.51 | 146.39 | 73739 | 104677 | 11.81% |
| 2026-05-27 | 139.00 | 139.57 | 5.60 | 4.18% | 129.69 | 142.79 | 87319 | 119015 | 13.99% |
| 2026-05-26 | 141.00 | 133.97 | -8.91 | -6.24% | 130.83 | 141.00 | 63919 | 85390 | 10.24% |
| 2026-05-25 | 148.02 | 142.88 | -3.30 | -2.26% | 138.00 | 148.50 | 54745 | 77991 | 8.77% |
| 2026-05-22 | 140.15 | 146.18 | 5.98 | 4.27% | 135.00 | 148.50 | 57539 | 81860 | 9.22% |
| 2026-05-21 | 150.00 | 140.20 | -9.75 | -6.50% | 139.78 | 151.00 | 60803 | 88549 | 9.74% |
| 2026-05-20 | 142.00 | 149.95 | 6.79 | 4.74% | 142.00 | 153.97 | 75653 | 112228 | 12.12% |
| 2026-05-19 | 148.66 | 143.16 | -3.77 | -2.57% | 141.00 | 149.00 | 51920 | 74481 | 8.32% |
| 2026-05-18 | 216.56 | 205.51 | -11.45 | -5.28% | 203.36 | 228.66 | 82425 | 176563 | 18.45% |
| 2026-05-15 | 223.00 | 216.96 | -6.14 | -2.75% | 213.00 | 227.46 | 43307 | 94302 | 9.70% |
| 2026-05-14 | 242.76 | 223.10 | -20.07 | -8.25% | 223.00 | 242.76 | 68108 | 156154 | 15.25% |
| 2026-05-13 | 227.54 | 243.17 | 15.97 | 7.03% | 224.00 | 247.99 | 79156 | 186601 | 17.72% |
| 2026-05-12 | 252.70 | 227.20 | -21.73 | -8.73% | 224.00 | 253.99 | 80671 | 188495 | 18.06% |
| 2026-05-11 | 241.00 | 248.93 | 15.24 | 6.52% | 240.11 | 262.00 | 87271 | 221027 | 19.54% |
| 2026-05-08 | 224.50 | 233.69 | 4.69 | 2.05% | 224.30 | 242.00 | 67761 | 158772 | 15.17% |
| 2026-05-07 | 223.53 | 229.00 | 5.69 | 2.55% | 215.00 | 231.58 | 65730 | 148368 | 14.72% |
| 2026-05-06 | 217.30 | 223.31 | 5.59 | 2.57% | 215.80 | 232.00 | 66814 | 151273 | 14.96% |
| 2026-04-30 | 202.02 | 217.72 | 15.72 | 7.78% | 198.80 | 222.40 | 82230 | 175280 | 18.41% |
| 2026-04-29 | 199.49 | 202.00 | 0.50 | 0.25% | 198.50 | 205.41 | 45224 | 91038 | 10.12% |
| 2026-04-28 | 207.00 | 201.50 | -4.21 | -2.05% | 198.67 | 207.00 | 42200 | 85185 | 9.45% |
| 2026-04-27 | 213.44 | 205.71 | -6.19 | -2.92% | 202.43 | 215.30 | 66114 | 137065 | 14.80% |
| 2026-04-24 | 227.46 | 211.90 | -11.53 | -5.16% | 206.00 | 230.99 | 60392 | 130332 | 13.52% |
| 2026-04-23 | 232.17 | 223.43 | -8.72 | -3.76% | 217.88 | 236.80 | 59559 | 133940 | 13.33% |
| 2026-04-22 | 226.00 | 232.15 | -4.47 | -1.89% | 225.80 | 239.98 | 60376 | 139999 | 13.52% |
| 2026-04-21 | 233.74 | 236.62 | 2.52 | 1.08% | 226.20 | 239.00 | 66099 | 153252 | 14.80% |
| 2026-04-20 | 220.00 | 234.10 | 12.60 | 5.69% | 215.81 | 248.00 | 96946 | 225460 | 21.70% |
| 2026-04-17 | 212.00 | 221.50 | 3.83 | 1.76% | 210.20 | 223.08 | 71772 | 156496 | 16.07% |
| 2026-04-16 | 213.55 | 217.67 | 1.55 | 0.72% | 207.02 | 221.58 | 79350 | 170579 | 17.76% |
| 2026-04-15 | 196.66 | 216.12 | 21.08 | 10.81% | 196.00 | 228.00 | 116785 | 252345 | 26.15% |
| 2026-04-14 | 183.97 | 195.04 | 12.19 | 6.67% | 176.00 | 198.99 | 94956 | 178812 | 21.26% |
| 2026-04-13 | 173.35 | 182.85 | 8.85 | 5.09% | 173.09 | 187.94 | 69105 | 125444 | 15.47% |
| 2026-04-10 | 178.58 | 174.00 | -2.50 | -1.42% | 173.22 | 183.70 | 58466 | 103817 | 13.09% |
| 2026-04-09 | 180.54 | 176.50 | -8.24 | -4.46% | 174.10 | 183.00 | 83889 | 150043 | 18.78% |
| 2026-04-08 | 159.00 | 184.74 | 30.79 | 20.00% | 157.00 | 184.74 | 107837 | 192825 | 24.14% |
| 2026-04-07 | 154.53 | 153.95 | -2.24 | -1.43% | 150.00 | 156.55 | 38617 | 59318 | 8.65% |
| 2026-04-03 | 175.96 | 156.19 | -20.19 | -11.45% | 155.61 | 181.60 | 71612 | 116342 | 16.03% |
| 2026-04-02 | 171.57 | 176.38 | 3.68 | 2.13% | 169.02 | 181.00 | 58392 | 102728 | 13.07% |
| 2026-04-01 | 174.40 | 172.70 | 1.40 | 0.82% | 167.27 | 181.40 | 55635 | 96340 | 12.46% |
| 2026-03-31 | 170.26 | 171.30 | 0.26 | 0.15% | 169.00 | 185.00 | 83544 | 147627 | 18.70% |
| 2026-03-30 | 154.00 | 171.04 | 14.20 | 9.05% | 154.00 | 176.45 | 75333 | 126035 | 16.87% |
| 2026-03-27 | 152.28 | 156.84 | -0.27 | -0.17% | 152.18 | 160.58 | 27521 | 43341 | 6.16% |
| 2026-03-26 | 162.00 | 157.11 | -1.97 | -1.24% | 154.50 | 162.96 | 33417 | 52752 | 7.48% |
| 2026-03-25 | 162.00 | 159.08 | 1.98 | 1.26% | 157.87 | 165.74 | 28959 | 46932 | 6.48% |
| 2026-03-24 | 160.00 | 157.10 | -0.90 | -0.57% | 151.25 | 162.00 | 31125 | 48446 | 6.97% |
| 2026-03-23 | 160.97 | 158.00 | -5.91 | -3.61% | 155.00 | 168.01 | 33760 | 54624 | 7.56% |
| 2026-03-20 | 171.97 | 163.91 | -5.60 | -3.30% | 163.31 | 172.15 | 27965 | 46842 | 6.26% |
| 2026-03-19 | 170.00 | 169.51 | -5.89 | -3.36% | 168.88 | 174.50 | 30931 | 52883 | 6.92% |