致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 66.33 | 67.52 | 0.40 | 0.60% | 66.11 | 68.68 | 37680 | 25425 | 11.86% |
| 2025-04-02 | 67.28 | 67.12 | -0.73 | -1.08% | 66.54 | 68.50 | 35649 | 24003 | 11.22% |
| 2025-04-01 | 68.21 | 67.85 | -1.30 | -1.88% | 66.44 | 68.95 | 47768 | 32242 | 15.04% |
| 2025-03-31 | 69.21 | 69.15 | 0.41 | 0.60% | 67.16 | 72.66 | 64396 | 45132 | 20.28% |
| 2025-03-28 | 66.98 | 68.74 | 2.14 | 3.21% | 66.11 | 69.01 | 48159 | 32552 | 15.16% |
| 2025-03-27 | 68.30 | 66.60 | -2.36 | -3.42% | 66.34 | 68.63 | 47893 | 32184 | 15.08% |
| 2025-03-26 | 67.40 | 68.96 | 0.93 | 1.37% | 67.18 | 69.96 | 44651 | 30715 | 14.06% |
| 2025-03-25 | 71.00 | 68.03 | -3.73 | -5.20% | 67.91 | 72.88 | 64084 | 44852 | 20.18% |
| 2025-03-24 | 74.08 | 71.76 | -2.93 | -3.92% | 70.77 | 74.47 | 65140 | 46922 | 20.51% |
| 2025-03-21 | 73.33 | 74.69 | -0.12 | -0.16% | 71.58 | 76.16 | 85433 | 62757 | 26.90% |
| 2025-03-20 | 77.00 | 74.81 | -2.51 | -3.25% | 74.70 | 80.60 | 122270 | 94897 | 38.50% |
| 2025-03-19 | 84.00 | 77.32 | -9.09 | -10.52% | 76.40 | 84.32 | 166615 | 132977 | 52.46% |
| 2025-03-18 | 70.31 | 86.41 | 14.40 | 20.00% | 70.24 | 86.41 | 216016 | 174800 | 68.01% |
| 2025-03-17 | 69.96 | 72.01 | 1.34 | 1.90% | 68.00 | 74.98 | 129720 | 93322 | 40.84% |
| 2025-03-14 | 71.88 | 70.67 | -3.53 | -4.76% | 69.00 | 74.00 | 140868 | 100386 | 44.35% |
| 2025-03-13 | 81.98 | 74.20 | -10.80 | -12.71% | 73.35 | 84.58 | 184717 | 144339 | 58.16% |
| 2025-03-12 | 72.00 | 85.00 | 18.08 | 27.02% | 70.60 | 86.96 | 240197 | 184562 | 75.63% |
| 2025-03-11 | 79.18 | 66.92 | 39.42 | 143.35% | 66.33 | 79.18 | 243831 | 168672 | - |