当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 20.56 | 19.37 | -0.76 | -3.78% | 19.33 | 20.56 | 35638 | 7046 | 2.41% |
| 2026-03-19 | 20.42 | 20.13 | -0.62 | -2.99% | 20.02 | 20.84 | 34084 | 6937 | 2.31% |
| 2026-03-18 | 20.52 | 20.75 | 0.25 | 1.22% | 20.45 | 20.92 | 38106 | 7884 | 2.58% |
| 2026-03-17 | 21.75 | 20.50 | -0.84 | -3.94% | 20.47 | 21.87 | 40678 | 8543 | 2.76% |
| 2026-03-16 | 21.49 | 21.34 | -0.24 | -1.11% | 21.03 | 21.73 | 30597 | 6523 | 2.07% |
| 2026-03-13 | 22.26 | 21.58 | -0.47 | -2.13% | 21.51 | 22.45 | 38738 | 8486 | 2.62% |
| 2026-03-12 | 22.70 | 22.05 | -0.57 | -2.52% | 21.80 | 22.71 | 39455 | 8714 | 2.67% |
| 2026-03-11 | 22.94 | 22.62 | -0.42 | -1.82% | 22.41 | 23.30 | 57136 | 12938 | 3.87% |
| 2026-03-10 | 23.39 | 23.04 | 0.03 | 0.13% | 22.90 | 23.89 | 44431 | 10305 | 3.01% |
| 2026-03-09 | 22.70 | 23.01 | -0.45 | -1.92% | 22.70 | 23.44 | 61492 | 14180 | 4.17% |
| 2026-03-06 | 22.50 | 23.46 | 0.43 | 1.87% | 22.28 | 23.58 | 83527 | 19343 | 5.66% |
| 2026-03-05 | 21.52 | 23.03 | 1.86 | 8.79% | 21.42 | 23.58 | 129901 | 29703 | 8.80% |
| 2026-03-04 | 20.29 | 21.17 | 0.95 | 4.70% | 20.19 | 21.28 | 62311 | 12981 | 4.22% |
| 2026-03-03 | 21.62 | 20.22 | -1.40 | -6.48% | 20.14 | 22.00 | 57705 | 12034 | 3.91% |
| 2026-03-02 | 21.91 | 21.62 | -0.88 | -3.91% | 21.62 | 22.40 | 49610 | 10847 | 3.36% |
| 2026-02-27 | 22.00 | 22.50 | 0.39 | 1.76% | 21.68 | 22.70 | 59431 | 13232 | 4.03% |
| 2026-02-26 | 21.99 | 22.11 | 0.18 | 0.82% | 21.57 | 22.26 | 53078 | 11635 | 3.60% |
| 2026-02-25 | 22.50 | 21.93 | -0.58 | -2.58% | 21.73 | 22.55 | 60171 | 13268 | 4.08% |
| 2026-02-24 | 21.98 | 22.51 | 0.96 | 4.45% | 21.92 | 23.14 | 105532 | 23658 | 7.15% |
| 2026-02-13 | 23.68 | 21.55 | -1.90 | -8.10% | 21.46 | 23.93 | 156797 | 34948 | 10.62% |
| 2026-02-12 | 23.36 | 23.45 | 0.02 | 0.09% | 23.13 | 23.86 | 52921 | 12403 | 3.58% |
| 2026-02-11 | 23.71 | 23.43 | -0.21 | -0.89% | 23.35 | 23.97 | 62062 | 14632 | 4.20% |
| 2026-02-10 | 24.12 | 23.64 | -0.46 | -1.91% | 23.21 | 24.23 | 62295 | 14693 | 4.22% |
| 2026-02-09 | 24.74 | 24.10 | -0.99 | -3.95% | 23.68 | 24.83 | 108224 | 26053 | 7.33% |
| 2026-02-06 | 25.00 | 25.09 | 0.00 | 0.00% | 24.20 | 25.80 | 97526 | 24712 | 6.61% |
| 2026-02-05 | 25.50 | 25.09 | -0.15 | -0.59% | 24.79 | 25.56 | 105381 | 26472 | 7.14% |
| 2026-02-04 | 22.46 | 25.24 | 2.56 | 11.29% | 22.31 | 25.27 | 179329 | 43762 | 12.15% |
| 2026-02-03 | 22.00 | 22.68 | 0.85 | 3.89% | 21.66 | 22.69 | 61623 | 13633 | 4.17% |
| 2026-02-02 | 21.38 | 21.83 | -0.67 | -2.98% | 20.81 | 22.59 | 80474 | 17642 | 5.45% |
| 2026-01-30 | 21.80 | 22.50 | 0.99 | 4.60% | 21.18 | 22.66 | 92755 | 20512 | 6.28% |
| 2026-01-29 | 22.20 | 21.51 | -0.92 | -4.10% | 21.20 | 22.52 | 68783 | 15100 | 4.66% |
| 2026-01-28 | 22.78 | 22.43 | -0.41 | -1.80% | 22.25 | 23.28 | 84883 | 19188 | 5.75% |
| 2026-01-27 | 22.10 | 22.84 | 0.79 | 3.58% | 22.05 | 23.59 | 126556 | 28911 | 8.58% |
| 2026-01-26 | 23.62 | 22.05 | -1.73 | -7.28% | 21.69 | 23.62 | 125024 | 27782 | 8.47% |
| 2026-01-23 | 22.93 | 23.78 | 0.62 | 2.68% | 22.70 | 23.99 | 127860 | 29933 | 8.66% |
| 2026-01-22 | 21.04 | 23.16 | 2.15 | 10.23% | 21.04 | 24.36 | 184743 | 41689 | 12.52% |
| 2026-01-21 | 21.01 | 21.01 | 0.06 | 0.29% | 20.90 | 21.74 | 78317 | 16580 | 5.31% |
| 2026-01-20 | 21.49 | 20.95 | -0.40 | -1.87% | 20.78 | 22.25 | 112032 | 23817 | 7.59% |
| 2026-01-19 | 22.41 | 21.35 | -1.02 | -4.56% | 21.27 | 22.47 | 144391 | 31127 | 9.78% |
| 2026-01-16 | 22.90 | 22.37 | -0.29 | -1.28% | 22.21 | 23.43 | 164296 | 37217 | 11.13% |
| 2026-01-15 | 23.95 | 22.66 | -0.37 | -1.61% | 22.40 | 25.56 | 356346 | 84419 | 24.15% |
| 2026-01-14 | 19.28 | 23.03 | 3.84 | 20.01% | 19.28 | 23.03 | 170039 | 37220 | 11.52% |
| 2026-01-13 | 19.50 | 19.19 | -0.14 | -0.72% | 19.10 | 19.77 | 56275 | 10917 | 3.81% |
| 2026-01-12 | 19.19 | 19.33 | 0.21 | 1.10% | 18.91 | 19.41 | 59243 | 11356 | 4.01% |
| 2026-01-09 | 19.65 | 19.12 | -0.36 | -1.85% | 19.00 | 19.68 | 67099 | 12893 | 4.55% |
| 2026-01-08 | 19.70 | 19.48 | -0.14 | -0.71% | 19.06 | 20.04 | 99360 | 19536 | 6.73% |
| 2026-01-07 | 18.78 | 19.62 | 0.63 | 3.32% | 18.38 | 19.68 | 113500 | 21774 | 7.69% |
| 2026-01-06 | 18.95 | 18.99 | 0.25 | 1.33% | 18.79 | 19.58 | 70341 | 13429 | 4.77% |
| 2026-01-05 | 19.01 | 18.74 | -0.31 | -1.63% | 18.60 | 19.08 | 57949 | 10858 | 3.93% |
| 2025-12-31 | 18.70 | 19.05 | 0.35 | 1.87% | 18.64 | 19.27 | 66394 | 12633 | 4.50% |
| 2025-12-30 | 18.68 | 18.70 | 0.11 | 0.59% | 18.35 | 19.19 | 65781 | 12326 | 4.46% |
| 2025-12-29 | 18.96 | 18.59 | -0.09 | -0.48% | 18.40 | 19.38 | 56198 | 10493 | 3.81% |
| 2025-12-26 | 18.70 | 18.68 | -0.11 | -0.59% | 18.40 | 18.92 | 40050 | 7486 | 2.71% |
| 2025-12-25 | 18.85 | 18.79 | -0.07 | -0.37% | 18.51 | 19.14 | 50212 | 9456 | 3.40% |
| 2025-12-24 | 18.95 | 18.86 | -0.08 | -0.42% | 18.83 | 19.15 | 58228 | 11049 | 3.95% |
| 2025-12-23 | 19.50 | 18.94 | -0.29 | -1.51% | 18.70 | 19.57 | 107329 | 20414 | 7.27% |
| 2025-12-22 | 18.35 | 19.23 | 0.98 | 5.37% | 18.15 | 20.19 | 190877 | 36876 | 12.94% |
| 2025-12-19 | 17.25 | 18.25 | 1.08 | 6.29% | 17.07 | 18.52 | 87529 | 15617 | 5.93% |
| 2025-12-18 | 17.00 | 17.17 | -0.08 | -0.46% | 16.93 | 17.39 | 35300 | 6074 | 2.39% |
| 2025-12-17 | 16.82 | 17.25 | 0.44 | 2.62% | 16.49 | 17.28 | 61222 | 10333 | 4.15% |
| 2025-12-16 | 17.15 | 16.81 | -0.39 | -2.27% | 16.71 | 17.32 | 45547 | 7700 | 3.09% |
| 2025-12-15 | 17.57 | 17.20 | -0.47 | -2.66% | 17.05 | 17.67 | 67954 | 11716 | 4.60% |
| 2025-12-12 | 17.78 | 17.67 | 0.12 | 0.68% | 17.35 | 18.32 | 59699 | 10652 | 4.05% |