当前时间：2026-06-17 08:18:17 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 35.41 | 36.21 | 0.71 | 2.00% | 34.51 | 36.50 | 83487 | 29681 | 5.66% |
| 2026-06-15 | 33.01 | 35.50 | 2.00 | 5.97% | 32.94 | 35.69 | 100096 | 34615 | 6.78% |
| 2026-06-12 | 30.87 | 33.50 | 3.09 | 10.16% | 30.72 | 34.57 | 140332 | 46728 | 9.51% |
| 2026-06-11 | 28.21 | 30.41 | 1.90 | 6.66% | 27.22 | 31.50 | 101822 | 30048 | 6.90% |
| 2026-06-10 | 29.39 | 28.51 | -0.74 | -2.53% | 27.98 | 29.77 | 69151 | 19954 | 4.68% |
| 2026-06-09 | 28.85 | 29.25 | 0.43 | 1.49% | 28.26 | 29.83 | 51109 | 14797 | 3.46% |
| 2026-06-08 | 29.50 | 28.82 | -2.29 | -7.36% | 28.40 | 32.23 | 77496 | 22962 | 5.25% |
| 2026-06-05 | 29.88 | 31.11 | 0.87 | 2.88% | 27.47 | 31.75 | 73006 | 22408 | 4.95% |
| 2026-06-04 | 29.59 | 30.24 | -0.66 | -2.14% | 29.59 | 31.32 | 67082 | 20391 | 4.54% |
| 2026-06-03 | 32.53 | 30.90 | -0.36 | -1.15% | 30.33 | 32.53 | 80795 | 25353 | 5.47% |
| 2026-06-02 | 31.39 | 31.26 | -0.19 | -0.60% | 30.21 | 32.06 | 75949 | 23515 | 5.14% |
| 2026-06-01 | 33.81 | 31.45 | -2.16 | -6.43% | 31.25 | 34.90 | 104809 | 34563 | 7.10% |
| 2026-05-29 | 34.87 | 33.61 | -1.46 | -4.16% | 33.00 | 35.89 | 122318 | 42296 | 8.29% |
| 2026-05-28 | 31.17 | 35.07 | 3.52 | 11.16% | 30.96 | 35.47 | 157493 | 53053 | 10.67% |
| 2026-05-27 | 29.40 | 31.55 | 2.49 | 8.57% | 29.35 | 32.99 | 141374 | 44950 | 9.58% |
| 2026-05-26 | 29.65 | 29.06 | -0.59 | -1.99% | 28.60 | 29.95 | 73350 | 21394 | 4.97% |
| 2026-05-25 | 31.20 | 29.65 | -1.29 | -4.17% | 29.05 | 31.21 | 83486 | 24964 | 5.66% |
| 2026-05-22 | 29.94 | 30.94 | 1.17 | 3.93% | 29.66 | 31.28 | 71481 | 21772 | 4.84% |
| 2026-05-21 | 31.00 | 29.77 | -0.53 | -1.75% | 29.70 | 32.39 | 96782 | 30147 | 6.56% |
| 2026-05-20 | 30.70 | 30.30 | -0.40 | -1.30% | 29.71 | 30.70 | 51224 | 15408 | 3.47% |
| 2026-05-19 | 30.65 | 30.70 | -0.12 | -0.39% | 29.90 | 31.91 | 68638 | 21045 | 4.65% |
| 2026-05-18 | 29.40 | 30.82 | 1.41 | 4.79% | 29.17 | 31.00 | 80878 | 24501 | 5.48% |
| 2026-05-15 | 29.40 | 29.41 | -0.02 | -0.07% | 28.37 | 30.88 | 77323 | 22759 | 5.24% |
| 2026-05-14 | 30.50 | 29.43 | -0.55 | -1.83% | 29.40 | 31.80 | 76228 | 23126 | 5.16% |
| 2026-05-13 | 29.70 | 29.98 | 0.10 | 0.33% | 29.30 | 30.71 | 59143 | 17751 | 4.01% |
| 2026-05-12 | 29.20 | 29.88 | 0.61 | 2.08% | 29.06 | 30.86 | 78415 | 23531 | 5.31% |
| 2026-05-11 | 28.67 | 29.27 | 1.00 | 3.54% | 28.00 | 30.12 | 83724 | 24492 | 5.67% |
| 2026-05-08 | 27.02 | 28.27 | 0.86 | 3.14% | 27.02 | 28.73 | 62964 | 17748 | 4.27% |
| 2026-05-07 | 26.82 | 27.41 | 0.60 | 2.24% | 26.69 | 27.99 | 63117 | 17356 | 4.28% |
| 2026-05-06 | 26.80 | 26.81 | 0.54 | 2.06% | 26.21 | 27.28 | 68394 | 18308 | 4.63% |
| 2026-04-30 | 27.20 | 26.27 | -0.48 | -1.79% | 26.06 | 27.20 | 75266 | 19947 | 5.10% |
| 2026-04-29 | 24.98 | 26.75 | 1.36 | 5.36% | 24.50 | 27.98 | 156296 | 42215 | 10.59% |
| 2026-04-28 | 23.61 | 25.39 | 1.77 | 7.49% | 23.41 | 25.55 | 97397 | 23900 | 6.60% |
| 2026-04-27 | 24.16 | 23.62 | -0.12 | -0.51% | 22.81 | 24.63 | 65807 | 15471 | 4.46% |
| 2026-04-24 | 23.59 | 23.74 | 0.05 | 0.21% | 23.38 | 24.00 | 45322 | 10737 | 3.07% |
| 2026-04-23 | 24.63 | 23.69 | -0.79 | -3.23% | 23.40 | 24.65 | 54715 | 13055 | 3.71% |
| 2026-04-22 | 24.10 | 24.48 | 0.28 | 1.16% | 23.80 | 24.65 | 42370 | 10298 | 2.87% |
| 2026-04-21 | 23.80 | 24.20 | 0.31 | 1.30% | 23.62 | 24.32 | 48208 | 11568 | 3.27% |
| 2026-04-20 | 23.88 | 23.89 | 0.00 | 0.00% | 23.35 | 24.27 | 66055 | 15727 | 4.47% |
| 2026-04-17 | 23.49 | 23.89 | 0.44 | 1.88% | 23.00 | 24.09 | 58466 | 13840 | 3.96% |
| 2026-04-16 | 22.29 | 23.45 | 1.35 | 6.11% | 21.67 | 23.80 | 80429 | 18726 | 5.45% |
| 2026-04-15 | 21.87 | 22.10 | 0.19 | 0.87% | 21.20 | 22.35 | 60204 | 13131 | 4.08% |
| 2026-04-14 | 21.00 | 21.91 | 1.13 | 5.44% | 21.00 | 22.38 | 81300 | 17848 | 5.51% |
| 2026-04-13 | 19.79 | 20.78 | 0.80 | 4.00% | 19.66 | 20.97 | 56105 | 11538 | 3.80% |
| 2026-04-10 | 20.03 | 19.98 | 0.11 | 0.55% | 19.82 | 20.29 | 21066 | 4220 | 1.43% |
| 2026-04-09 | 19.64 | 19.87 | 0.04 | 0.20% | 19.47 | 20.40 | 41445 | 8284 | 2.81% |
| 2026-04-08 | 18.87 | 19.83 | 1.36 | 7.36% | 18.87 | 19.86 | 32985 | 6439 | 2.23% |
| 2026-04-07 | 19.05 | 18.47 | -0.21 | -1.12% | 18.42 | 19.09 | 23910 | 4451 | 1.62% |
| 2026-04-03 | 19.16 | 18.68 | -0.32 | -1.68% | 18.56 | 19.29 | 27109 | 5097 | 1.84% |
| 2026-04-02 | 19.69 | 19.00 | -0.75 | -3.80% | 18.81 | 19.74 | 34778 | 6682 | 2.36% |
| 2026-04-01 | 20.42 | 19.75 | -0.22 | -1.10% | 19.68 | 20.84 | 48555 | 9770 | 3.29% |
| 2026-03-31 | 21.35 | 19.97 | -1.27 | -5.98% | 19.86 | 21.65 | 70267 | 14487 | 4.76% |
| 2026-03-30 | 19.00 | 21.24 | 1.90 | 9.82% | 18.88 | 21.36 | 72544 | 14886 | 4.91% |
| 2026-03-27 | 18.66 | 19.34 | 0.40 | 2.11% | 18.50 | 19.60 | 36757 | 7075 | 2.49% |
| 2026-03-26 | 19.10 | 18.94 | -0.13 | -0.68% | 18.70 | 19.50 | 29901 | 5686 | 2.03% |
| 2026-03-25 | 19.00 | 19.07 | 0.23 | 1.22% | 18.85 | 19.45 | 28944 | 5538 | 1.96% |
| 2026-03-24 | 18.45 | 18.84 | 0.84 | 4.67% | 18.05 | 18.91 | 32641 | 6039 | 2.21% |
| 2026-03-23 | 19.03 | 18.00 | -1.37 | -7.07% | 17.73 | 19.30 | 64345 | 11926 | 4.36% |
| 2026-03-20 | 20.56 | 19.37 | -0.76 | -3.78% | 19.33 | 20.56 | 35638 | 7046 | 2.41% |
| 2026-03-19 | 20.42 | 20.13 | -0.62 | -2.99% | 20.02 | 20.84 | 34084 | 6937 | 2.31% |
| 2026-03-18 | 20.52 | 20.75 | 0.25 | 1.22% | 20.45 | 20.92 | 38106 | 7884 | 2.58% |
| 2026-03-17 | 21.75 | 20.50 | -0.84 | -3.94% | 20.47 | 21.87 | 40678 | 8543 | 2.76% |
| 2026-03-16 | 21.49 | 21.34 | -0.24 | -1.11% | 21.03 | 21.73 | 30597 | 6523 | 2.07% |
| 2026-03-13 | 22.26 | 21.58 | -0.47 | -2.13% | 21.51 | 22.45 | 38738 | 8486 | 2.62% |
| 2026-03-12 | 22.70 | 22.05 | -0.57 | -2.52% | 21.80 | 22.71 | 39455 | 8714 | 2.67% |
| 2026-03-11 | 22.94 | 22.62 | -0.42 | -1.82% | 22.41 | 23.30 | 57136 | 12938 | 3.87% |
| 2026-03-10 | 23.39 | 23.04 | 0.03 | 0.13% | 22.90 | 23.89 | 44431 | 10305 | 3.01% |
| 2026-03-09 | 22.70 | 23.01 | -0.45 | -1.92% | 22.70 | 23.44 | 61492 | 14180 | 4.17% |