当前时间：2026-05-07 12:39:55 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 24.45 | 25.76 | 1.32 | 5.40% | 24.42 | 26.49 | 258693 | 65347 | 12.46% |
| 2026-04-30 | 24.20 | 24.44 | 1.17 | 5.03% | 23.28 | 24.50 | 232504 | 56048 | 11.20% |
| 2026-04-29 | 22.23 | 23.27 | 2.12 | 10.02% | 22.23 | 23.27 | 80420 | 18641 | 3.87% |
| 2026-04-28 | 21.73 | 21.15 | -0.91 | -4.13% | 21.09 | 21.94 | 64553 | 13778 | 3.11% |
| 2026-04-27 | 21.75 | 22.06 | 0.43 | 1.99% | 21.50 | 22.32 | 59146 | 13008 | 2.85% |
| 2026-04-24 | 23.09 | 21.63 | -1.56 | -6.73% | 21.62 | 23.25 | 97537 | 21544 | 4.70% |
| 2026-04-23 | 23.57 | 23.19 | -0.61 | -2.56% | 22.62 | 23.85 | 102790 | 23815 | 4.95% |
| 2026-04-22 | 24.31 | 23.80 | -0.76 | -3.09% | 23.26 | 24.31 | 119866 | 28396 | 5.78% |
| 2026-04-21 | 24.17 | 24.56 | 0.21 | 0.86% | 23.90 | 24.75 | 149953 | 36655 | 7.23% |
| 2026-04-20 | 24.47 | 24.35 | -0.15 | -0.61% | 24.06 | 24.58 | 123819 | 30023 | 5.97% |
| 2026-04-17 | 25.00 | 24.50 | -0.45 | -1.80% | 24.21 | 25.00 | 226388 | 55560 | 10.91% |
| 2026-04-16 | 22.80 | 24.95 | 2.27 | 10.01% | 22.38 | 24.95 | 218621 | 52194 | 10.53% |
| 2026-04-15 | 23.64 | 22.68 | -1.01 | -4.26% | 22.60 | 23.80 | 118177 | 27083 | 5.69% |
| 2026-04-14 | 24.00 | 23.69 | -0.21 | -0.88% | 23.27 | 24.11 | 130681 | 30751 | 6.30% |
| 2026-04-13 | 24.15 | 23.90 | -0.63 | -2.57% | 23.06 | 24.85 | 225507 | 53893 | 10.87% |
| 2026-04-10 | 24.53 | 24.53 | 2.23 | 10.00% | 23.60 | 24.53 | 160928 | 39253 | 7.75% |
| 2026-03-25 | 20.34 | 22.30 | 2.03 | 10.01% | 20.28 | 22.30 | 68786 | 14770 | 3.31% |
| 2026-03-24 | 19.84 | 20.27 | 0.82 | 4.22% | 19.50 | 20.30 | 38888 | 7727 | 1.87% |
| 2026-03-23 | 20.49 | 19.45 | -1.27 | -6.13% | 19.35 | 20.65 | 39186 | 7806 | 1.89% |
| 2026-03-20 | 21.20 | 20.72 | -0.48 | -2.26% | 20.72 | 21.38 | 28679 | 6037 | 1.38% |
| 2026-03-19 | 21.60 | 21.20 | -0.68 | -3.11% | 21.06 | 21.64 | 24160 | 5161 | 1.16% |
| 2026-03-18 | 21.28 | 21.88 | 0.51 | 2.39% | 21.28 | 21.88 | 22379 | 4839 | 1.08% |
| 2026-03-17 | 22.06 | 21.37 | -0.61 | -2.78% | 21.32 | 22.15 | 22264 | 4837 | 1.07% |
| 2026-03-16 | 21.37 | 21.98 | 0.46 | 2.14% | 21.32 | 21.99 | 22974 | 4984 | 1.11% |
| 2026-03-13 | 21.65 | 21.52 | -0.29 | -1.33% | 21.51 | 21.88 | 23024 | 4996 | 1.11% |
| 2026-03-12 | 22.37 | 21.81 | -0.60 | -2.68% | 21.78 | 22.50 | 28328 | 6234 | 1.36% |
| 2026-03-11 | 22.85 | 22.41 | -0.38 | -1.67% | 22.34 | 22.89 | 30180 | 6802 | 1.45% |
| 2026-03-10 | 22.36 | 22.79 | 0.74 | 3.36% | 22.15 | 22.80 | 41114 | 9308 | 1.98% |
| 2026-03-09 | 22.00 | 22.05 | -0.18 | -0.81% | 21.53 | 22.15 | 27871 | 6081 | 1.34% |
| 2026-03-06 | 21.76 | 22.23 | 0.47 | 2.16% | 21.66 | 22.29 | 29753 | 6576 | 1.43% |
| 2026-03-05 | 21.63 | 21.76 | 0.49 | 2.30% | 21.62 | 21.98 | 32003 | 6972 | 1.54% |
| 2026-03-04 | 21.00 | 21.27 | -0.18 | -0.84% | 21.00 | 21.66 | 32537 | 6951 | 1.57% |
| 2026-03-03 | 22.48 | 21.45 | -1.03 | -4.58% | 21.44 | 22.66 | 47885 | 10499 | 2.31% |
| 2026-03-02 | 22.64 | 22.48 | -1.06 | -4.50% | 22.40 | 23.38 | 55632 | 12623 | 2.68% |
| 2026-02-27 | 23.67 | 23.54 | -0.03 | -0.13% | 23.10 | 23.67 | 36993 | 8631 | 1.78% |
| 2026-02-26 | 23.66 | 23.57 | 0.05 | 0.21% | 23.43 | 23.66 | 29514 | 6950 | 1.42% |
| 2026-02-25 | 23.55 | 23.52 | 0.05 | 0.21% | 23.36 | 23.62 | 30585 | 7187 | 1.47% |
| 2026-02-24 | 23.45 | 23.47 | 0.32 | 1.38% | 23.13 | 23.55 | 30193 | 7070 | 1.45% |
| 2026-02-13 | 22.93 | 23.15 | 0.00 | 0.00% | 22.88 | 23.45 | 26823 | 6242 | 1.29% |
| 2026-02-12 | 23.20 | 23.15 | -0.05 | -0.22% | 23.02 | 23.47 | 36804 | 8569 | 1.77% |
| 2026-02-11 | 23.59 | 23.20 | -0.39 | -1.65% | 23.20 | 23.60 | 30590 | 7139 | 1.47% |
| 2026-02-10 | 23.40 | 23.59 | 0.11 | 0.47% | 23.35 | 23.81 | 41343 | 9760 | 1.99% |
| 2026-02-09 | 23.01 | 23.48 | 0.20 | 0.86% | 23.01 | 23.53 | 50351 | 11760 | 2.43% |
| 2026-02-06 | 22.98 | 23.28 | 0.17 | 0.74% | 22.76 | 23.82 | 60259 | 14023 | 2.90% |
| 2026-02-05 | 22.85 | 23.11 | 0.13 | 0.57% | 22.75 | 23.29 | 42234 | 9724 | 2.03% |
| 2026-02-04 | 23.00 | 22.98 | -0.05 | -0.22% | 22.77 | 23.17 | 30027 | 6892 | 1.45% |
| 2026-02-03 | 22.85 | 23.03 | 0.40 | 1.77% | 22.60 | 23.05 | 36430 | 8340 | 1.76% |
| 2026-02-02 | 22.80 | 22.63 | -0.39 | -1.69% | 22.63 | 23.09 | 32356 | 7390 | 1.56% |
| 2026-01-30 | 22.83 | 23.02 | 0.20 | 0.88% | 22.56 | 23.18 | 44801 | 10272 | 2.16% |
| 2026-01-29 | 23.33 | 22.82 | -0.54 | -2.31% | 22.76 | 23.50 | 46569 | 10745 | 2.24% |
| 2026-01-28 | 23.86 | 23.36 | -0.44 | -1.85% | 23.28 | 24.08 | 47073 | 11104 | 2.27% |
| 2026-01-27 | 23.56 | 23.80 | 0.24 | 1.02% | 22.50 | 23.83 | 71460 | 16559 | 3.44% |