当前时间：2026-06-25 14:23:40 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 24.10 | 23.93 | -0.20 | -0.83% | 23.10 | 24.10 | 65436 | 15521 | 3.15% |
| 2026-06-23 | 23.80 | 24.13 | 0.19 | 0.79% | 23.53 | 24.71 | 64437 | 15641 | 3.10% |
| 2026-06-22 | 24.16 | 23.94 | -0.23 | -0.95% | 23.00 | 24.32 | 65777 | 15486 | 3.17% |
| 2026-06-18 | 23.56 | 24.17 | 0.52 | 2.20% | 23.18 | 24.35 | 65373 | 15596 | 3.15% |
| 2026-06-17 | 23.18 | 23.65 | 0.12 | 0.51% | 23.10 | 23.75 | 41939 | 9863 | 2.02% |
| 2026-06-16 | 23.00 | 23.53 | 0.50 | 2.17% | 22.81 | 23.65 | 39364 | 9169 | 1.90% |
| 2026-06-15 | 22.38 | 23.09 | 0.88 | 3.96% | 22.17 | 23.19 | 48539 | 11122 | 2.34% |
| 2026-06-12 | 22.20 | 22.21 | 0.40 | 1.83% | 22.08 | 22.77 | 47907 | 10755 | 2.31% |
| 2026-06-11 | 21.97 | 21.81 | -0.39 | -1.76% | 21.66 | 22.45 | 41489 | 9108 | 2.00% |
| 2026-06-10 | 22.68 | 22.20 | -0.80 | -3.48% | 21.95 | 22.73 | 50324 | 11212 | 2.42% |
| 2026-06-09 | 22.91 | 23.00 | 0.16 | 0.70% | 22.70 | 23.37 | 43794 | 10076 | 2.11% |
| 2026-06-08 | 22.89 | 22.84 | -1.06 | -4.44% | 22.38 | 23.76 | 64793 | 14930 | 3.12% |
| 2026-06-05 | 23.15 | 23.90 | 0.72 | 3.11% | 23.00 | 24.52 | 83097 | 19810 | 4.00% |
| 2026-06-04 | 23.42 | 23.18 | -0.42 | -1.78% | 22.99 | 23.72 | 50944 | 11865 | 2.45% |
| 2026-06-03 | 23.30 | 23.60 | 0.06 | 0.25% | 23.30 | 24.14 | 51427 | 12192 | 2.48% |
| 2026-06-02 | 24.00 | 23.54 | -0.31 | -1.30% | 23.31 | 24.28 | 47853 | 11351 | 2.31% |
| 2026-06-01 | 24.00 | 23.85 | -0.20 | -0.83% | 23.67 | 24.35 | 59055 | 14195 | 2.85% |
| 2026-05-29 | 25.05 | 24.05 | -1.20 | -4.75% | 23.85 | 25.48 | 76399 | 18788 | 3.68% |
| 2026-05-28 | 24.88 | 25.25 | 0.41 | 1.65% | 24.51 | 25.56 | 82869 | 20723 | 3.99% |
| 2026-05-27 | 25.60 | 24.84 | -0.96 | -3.72% | 24.66 | 26.05 | 87211 | 22013 | 4.20% |
| 2026-05-26 | 25.82 | 25.80 | -0.15 | -0.58% | 25.12 | 26.30 | 101274 | 26061 | 4.88% |
| 2026-05-25 | 26.09 | 25.95 | 0.05 | 0.19% | 25.79 | 26.46 | 101204 | 26433 | 4.88% |
| 2026-05-22 | 25.62 | 25.90 | 0.30 | 1.17% | 25.31 | 26.06 | 99022 | 25484 | 4.77% |
| 2026-05-21 | 26.13 | 25.60 | -0.49 | -1.88% | 25.50 | 26.95 | 142348 | 37459 | 6.86% |
| 2026-05-20 | 26.00 | 26.09 | 0.04 | 0.15% | 25.92 | 26.80 | 90194 | 23657 | 4.35% |
| 2026-05-19 | 25.92 | 26.05 | -0.22 | -0.84% | 25.58 | 26.39 | 87946 | 22811 | 4.24% |
| 2026-05-18 | 26.80 | 26.27 | -0.51 | -1.90% | 26.00 | 27.05 | 143531 | 37943 | 6.92% |
| 2026-05-15 | 25.81 | 26.78 | 0.99 | 3.84% | 25.39 | 27.29 | 179369 | 47725 | 8.64% |
| 2026-05-14 | 26.35 | 25.79 | -0.50 | -1.90% | 25.61 | 26.60 | 83513 | 21698 | 4.02% |
| 2026-05-13 | 26.26 | 26.29 | -0.28 | -1.05% | 25.89 | 26.50 | 114124 | 29877 | 5.50% |
| 2026-05-12 | 26.63 | 26.57 | -0.33 | -1.23% | 26.22 | 27.13 | 131204 | 34949 | 6.32% |
| 2026-05-11 | 26.26 | 26.90 | 0.46 | 1.74% | 26.26 | 27.42 | 169462 | 45381 | 8.17% |
| 2026-05-08 | 25.92 | 26.44 | 0.26 | 0.99% | 25.60 | 26.77 | 166331 | 43814 | 8.01% |
| 2026-05-07 | 25.26 | 26.18 | 0.42 | 1.63% | 24.70 | 26.44 | 205313 | 52771 | 9.89% |
| 2026-05-06 | 24.45 | 25.76 | 1.32 | 5.40% | 24.42 | 26.49 | 258693 | 65347 | 12.46% |
| 2026-04-30 | 24.20 | 24.44 | 1.17 | 5.03% | 23.28 | 24.50 | 232504 | 56048 | 11.20% |
| 2026-04-29 | 22.23 | 23.27 | 2.12 | 10.02% | 22.23 | 23.27 | 80420 | 18641 | 3.87% |
| 2026-04-28 | 21.73 | 21.15 | -0.91 | -4.13% | 21.09 | 21.94 | 64553 | 13778 | 3.11% |
| 2026-04-27 | 21.75 | 22.06 | 0.43 | 1.99% | 21.50 | 22.32 | 59146 | 13008 | 2.85% |
| 2026-04-24 | 23.09 | 21.63 | -1.56 | -6.73% | 21.62 | 23.25 | 97537 | 21544 | 4.70% |
| 2026-04-23 | 23.57 | 23.19 | -0.61 | -2.56% | 22.62 | 23.85 | 102790 | 23815 | 4.95% |
| 2026-04-22 | 24.31 | 23.80 | -0.76 | -3.09% | 23.26 | 24.31 | 119866 | 28396 | 5.78% |
| 2026-04-21 | 24.17 | 24.56 | 0.21 | 0.86% | 23.90 | 24.75 | 149953 | 36655 | 7.23% |
| 2026-04-20 | 24.47 | 24.35 | -0.15 | -0.61% | 24.06 | 24.58 | 123819 | 30023 | 5.97% |
| 2026-04-17 | 25.00 | 24.50 | -0.45 | -1.80% | 24.21 | 25.00 | 226388 | 55560 | 10.91% |
| 2026-04-16 | 22.80 | 24.95 | 2.27 | 10.01% | 22.38 | 24.95 | 218621 | 52194 | 10.53% |
| 2026-04-15 | 23.64 | 22.68 | -1.01 | -4.26% | 22.60 | 23.80 | 118177 | 27083 | 5.69% |
| 2026-04-14 | 24.00 | 23.69 | -0.21 | -0.88% | 23.27 | 24.11 | 130681 | 30751 | 6.30% |
| 2026-04-13 | 24.15 | 23.90 | -0.63 | -2.57% | 23.06 | 24.85 | 225507 | 53893 | 10.87% |
| 2026-04-10 | 24.53 | 24.53 | 2.23 | 10.00% | 23.60 | 24.53 | 160928 | 39253 | 7.75% |
| 2026-03-25 | 20.34 | 22.30 | 2.03 | 10.01% | 20.28 | 22.30 | 68786 | 14770 | 3.31% |
| 2026-03-24 | 19.84 | 20.27 | 0.82 | 4.22% | 19.50 | 20.30 | 38888 | 7727 | 1.87% |
| 2026-03-23 | 20.49 | 19.45 | -1.27 | -6.13% | 19.35 | 20.65 | 39186 | 7806 | 1.89% |
| 2026-03-20 | 21.20 | 20.72 | -0.48 | -2.26% | 20.72 | 21.38 | 28679 | 6037 | 1.38% |
| 2026-03-19 | 21.60 | 21.20 | -0.68 | -3.11% | 21.06 | 21.64 | 24160 | 5161 | 1.16% |
| 2026-03-18 | 21.28 | 21.88 | 0.51 | 2.39% | 21.28 | 21.88 | 22379 | 4839 | 1.08% |
| 2026-03-17 | 22.06 | 21.37 | -0.61 | -2.78% | 21.32 | 22.15 | 22264 | 4837 | 1.07% |