当前时间：2026-07-26 21:22:22 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 62.74 | 61.48 | -3.10 | -4.80% | 60.58 | 65.80 | 82395 | 52049 | 4.47% |
| 2026-07-23 | 65.79 | 64.58 | -0.60 | -0.92% | 64.10 | 68.34 | 90445 | 59922 | 4.91% |
| 2026-07-22 | 64.58 | 65.18 | -0.64 | -0.97% | 63.00 | 68.37 | 100389 | 66025 | 5.45% |
| 2026-07-21 | 65.50 | 65.82 | -0.18 | -0.27% | 54.00 | 66.56 | 150793 | 92691 | 8.79% |
| 2026-07-20 | 68.84 | 66.00 | 0.13 | 0.20% | 60.00 | 72.56 | 184743 | 122148 | 10.77% |
| 2026-07-17 | 79.00 | 65.87 | -15.41 | -18.96% | 65.02 | 79.66 | 160689 | 112634 | 9.37% |
| 2026-07-16 | 87.00 | 81.28 | -8.72 | -9.69% | 79.70 | 88.87 | 87808 | 73878 | 5.12% |
| 2026-07-15 | 96.00 | 90.00 | -1.56 | -1.70% | 81.82 | 97.29 | 143641 | 127171 | 8.38% |
| 2026-07-14 | 86.00 | 91.56 | 5.68 | 6.61% | 83.71 | 91.69 | 108816 | 95478 | 6.35% |
| 2026-07-13 | 96.69 | 85.88 | -8.90 | -9.39% | 84.81 | 97.96 | 101202 | 91674 | 5.90% |
| 2026-07-10 | 102.80 | 94.78 | -5.73 | -5.70% | 94.78 | 107.31 | 86766 | 87592 | 5.06% |
| 2026-07-09 | 99.00 | 100.51 | 3.39 | 3.49% | 94.30 | 102.00 | 78083 | 76074 | 4.55% |
| 2026-07-08 | 106.41 | 97.12 | -6.48 | -6.25% | 94.10 | 108.71 | 100804 | 99626 | 5.88% |
| 2026-07-07 | 105.95 | 103.60 | 1.15 | 1.12% | 101.11 | 108.28 | 82400 | 85563 | 4.81% |
| 2026-07-06 | 105.04 | 102.45 | -5.66 | -5.24% | 101.05 | 111.60 | 99883 | 105271 | 5.82% |
| 2026-07-03 | 112.11 | 108.11 | -7.63 | -6.59% | 105.36 | 114.58 | 138215 | 150833 | 8.06% |
| 2026-07-02 | 113.61 | 115.74 | 5.44 | 4.93% | 111.00 | 121.30 | 194686 | 225706 | 11.35% |
| 2026-07-01 | 98.80 | 110.30 | 14.10 | 14.66% | 95.50 | 113.50 | 234952 | 247409 | 13.70% |
| 2026-06-30 | 91.67 | 96.20 | 0.18 | 0.19% | 78.18 | 96.40 | 291561 | 246738 | 17.00% |
| 2026-06-29 | 91.61 | 96.02 | 7.14 | 8.03% | 88.93 | 97.87 | 126507 | 120393 | 7.38% |
| 2026-06-26 | 81.05 | 88.88 | 8.38 | 10.41% | 79.11 | 92.58 | 174884 | 151140 | 10.20% |
| 2026-06-25 | 83.40 | 80.50 | -2.20 | -2.66% | 80.00 | 86.44 | 108585 | 89918 | 6.33% |
| 2026-06-24 | 80.38 | 82.70 | 1.35 | 1.66% | 78.00 | 83.40 | 88659 | 72060 | 5.17% |
| 2026-06-23 | 82.00 | 81.35 | -2.59 | -3.09% | 79.41 | 86.50 | 99916 | 82183 | 5.83% |
| 2026-06-22 | 81.86 | 83.94 | 2.34 | 2.87% | 81.00 | 87.86 | 124186 | 104433 | 7.24% |
| 2026-06-18 | 84.33 | 81.60 | -2.90 | -3.43% | 79.88 | 85.49 | 137201 | 112824 | 8.00% |
| 2026-06-17 | 76.52 | 84.50 | 4.94 | 6.21% | 76.22 | 86.78 | 167685 | 138891 | 9.78% |
| 2026-06-16 | 73.96 | 79.56 | 6.15 | 8.38% | 73.30 | 80.75 | 166458 | 129375 | 9.71% |
| 2026-06-15 | 73.45 | 73.41 | -0.08 | -0.11% | 72.31 | 76.60 | 115534 | 85209 | 6.74% |
| 2026-06-12 | 75.22 | 73.49 | -0.38 | -0.51% | 72.60 | 80.00 | 158667 | 121750 | 9.25% |
| 2026-06-11 | 69.13 | 73.87 | 4.74 | 6.86% | 68.71 | 76.95 | 128810 | 95053 | 7.51% |
| 2026-06-10 | 67.10 | 69.13 | 0.34 | 0.49% | 65.10 | 70.17 | 93485 | 62831 | 5.45% |
| 2026-06-09 | 70.04 | 68.79 | 0.33 | 0.48% | 67.00 | 72.40 | 84350 | 58706 | 4.92% |
| 2026-06-08 | 74.04 | 68.46 | -10.07 | -12.82% | 66.70 | 76.90 | 154436 | 107463 | 9.01% |
| 2026-06-05 | 76.10 | 78.53 | 1.90 | 2.48% | 74.11 | 79.50 | 123453 | 95313 | 7.20% |
| 2026-06-04 | 73.15 | 76.63 | 4.23 | 5.84% | 72.40 | 78.89 | 141531 | 108110 | 8.25% |
| 2026-06-03 | 70.55 | 72.40 | 5.40 | 8.06% | 69.76 | 78.47 | 170686 | 127694 | 9.95% |
| 2026-06-02 | 65.60 | 67.00 | 1.32 | 2.01% | 64.31 | 68.94 | 83195 | 55732 | 4.85% |
| 2026-06-01 | 62.01 | 65.73 | 2.73 | 4.33% | 59.78 | 67.58 | 90329 | 58727 | 5.27% |
| 2026-05-29 | 63.39 | 63.00 | -0.37 | -0.58% | 62.25 | 67.00 | 83047 | 53722 | 4.84% |
| 2026-05-28 | 62.59 | 63.37 | 0.12 | 0.19% | 60.59 | 63.88 | 54116 | 33665 | 3.16% |
| 2026-05-27 | 65.00 | 63.25 | -2.18 | -3.33% | 62.22 | 65.77 | 65313 | 41489 | 3.81% |
| 2026-05-26 | 70.66 | 65.43 | -5.76 | -8.09% | 64.20 | 70.66 | 93771 | 62323 | 5.47% |
| 2026-05-25 | 70.58 | 71.19 | 1.33 | 1.90% | 68.07 | 73.00 | 109481 | 77168 | 6.38% |
| 2026-05-22 | 67.37 | 69.86 | 2.30 | 3.40% | 66.72 | 70.50 | 76057 | 52472 | 4.44% |
| 2026-05-21 | 72.00 | 67.56 | -4.88 | -6.74% | 67.00 | 72.90 | 97299 | 68261 | 5.67% |
| 2026-05-20 | 70.91 | 72.44 | 1.45 | 2.04% | 69.00 | 72.99 | 94405 | 67615 | 5.51% |
| 2026-05-19 | 69.12 | 70.99 | 1.38 | 1.98% | 67.50 | 71.87 | 101232 | 70725 | 5.90% |
| 2026-05-18 | 68.00 | 69.61 | 0.89 | 1.30% | 64.00 | 72.44 | 133317 | 90356 | 7.77% |
| 2026-05-15 | 68.95 | 68.72 | 0.82 | 1.21% | 67.31 | 73.00 | 162733 | 114378 | 9.49% |
| 2026-05-14 | 72.28 | 67.90 | -4.85 | -6.67% | 67.40 | 75.00 | 152391 | 107149 | 8.89% |
| 2026-05-13 | 77.92 | 72.75 | -5.58 | -7.12% | 70.36 | 78.00 | 236539 | 173897 | 13.79% |
| 2026-05-12 | 68.25 | 78.33 | 10.08 | 14.77% | 67.50 | 79.00 | 249176 | 185684 | 14.53% |
| 2026-05-11 | 67.00 | 68.25 | 0.70 | 1.04% | 63.83 | 69.88 | 185039 | 123788 | 10.79% |
| 2026-05-08 | 63.00 | 67.55 | -2.39 | -3.42% | 62.89 | 69.95 | 223645 | 149508 | 13.04% |
| 2026-05-07 | 61.56 | 69.94 | 6.92 | 10.98% | 61.56 | 75.62 | 235604 | 168040 | 13.74% |
| 2026-05-06 | 65.00 | 63.02 | -0.10 | -0.16% | 61.13 | 65.45 | 105615 | 66480 | 6.16% |
| 2026-04-30 | 62.01 | 63.12 | 0.48 | 0.77% | 61.08 | 64.10 | 88273 | 55593 | 5.15% |
| 2026-04-29 | 63.83 | 62.64 | -2.58 | -3.96% | 62.37 | 65.56 | 146101 | 92808 | 8.37% |
| 2026-04-28 | 67.01 | 65.22 | -5.29 | -7.50% | 64.11 | 70.30 | 141993 | 95029 | 8.13% |
| 2026-04-27 | 71.17 | 70.51 | 2.71 | 4.00% | 67.91 | 73.50 | 156576 | 110314 | 8.97% |
| 2026-04-24 | 69.22 | 67.80 | -2.65 | -3.76% | 65.60 | 71.22 | 132361 | 89556 | 7.58% |
| 2026-04-23 | 72.01 | 70.45 | -1.70 | -2.36% | 69.50 | 76.75 | 157559 | 114123 | 9.02% |
| 2026-04-22 | 65.00 | 72.15 | 7.41 | 11.45% | 64.50 | 72.57 | 143551 | 98772 | 8.22% |
| 2026-04-21 | 63.39 | 64.74 | 0.71 | 1.11% | 62.46 | 66.88 | 107495 | 69135 | 6.15% |
| 2026-04-20 | 60.21 | 64.03 | 3.60 | 5.96% | 59.30 | 65.96 | 117052 | 73758 | 6.70% |
| 2026-04-17 | 60.80 | 60.43 | 2.53 | 4.37% | 59.11 | 63.63 | 112797 | 68585 | 6.46% |