当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 22.17 | 21.23 | -0.99 | -4.46% | 21.21 | 22.43 | 17698 | 3847 | 3.23% |
| 2026-03-19 | 22.66 | 22.22 | -0.65 | -2.84% | 22.11 | 22.98 | 14522 | 3260 | 2.65% |
| 2026-03-18 | 22.49 | 22.87 | 0.38 | 1.69% | 22.43 | 22.96 | 11359 | 2579 | 2.07% |
| 2026-03-17 | 23.11 | 22.49 | -0.51 | -2.22% | 22.45 | 23.16 | 14190 | 3238 | 2.59% |
| 2026-03-16 | 22.80 | 23.00 | 0.14 | 0.61% | 22.64 | 23.21 | 15919 | 3645 | 2.90% |
| 2026-03-13 | 22.43 | 22.86 | 0.37 | 1.65% | 22.33 | 23.60 | 29833 | 6879 | 5.44% |
| 2026-03-12 | 23.50 | 22.49 | -0.93 | -3.97% | 22.47 | 23.50 | 27561 | 6292 | 5.03% |
| 2026-03-11 | 23.91 | 23.42 | -0.57 | -2.38% | 23.27 | 24.28 | 43953 | 10422 | 8.02% |
| 2026-03-10 | 24.31 | 23.99 | 0.93 | 4.03% | 23.69 | 25.46 | 44985 | 10878 | 8.21% |
| 2026-03-09 | 23.68 | 23.06 | -0.74 | -3.11% | 22.71 | 23.68 | 20255 | 4663 | 3.70% |
| 2026-03-06 | 23.43 | 23.80 | 0.44 | 1.88% | 23.32 | 23.93 | 15336 | 3640 | 2.80% |
| 2026-03-05 | 24.02 | 23.36 | -0.21 | -0.89% | 23.25 | 24.25 | 17912 | 4249 | 3.27% |
| 2026-03-04 | 23.59 | 23.57 | -0.25 | -1.05% | 23.30 | 23.82 | 19756 | 4651 | 3.60% |
| 2026-03-03 | 24.87 | 23.82 | -0.56 | -2.30% | 23.65 | 25.34 | 29625 | 7201 | 5.41% |
| 2026-03-02 | 24.75 | 24.38 | -0.57 | -2.28% | 24.07 | 24.96 | 27428 | 6714 | 5.00% |
| 2026-02-27 | 24.82 | 24.95 | -0.06 | -0.24% | 24.63 | 25.08 | 21188 | 5260 | 3.87% |
| 2026-02-26 | 25.39 | 25.01 | -0.37 | -1.46% | 24.75 | 25.48 | 34066 | 8501 | 6.22% |
| 2026-02-25 | 25.76 | 25.38 | -0.40 | -1.55% | 25.00 | 25.96 | 52827 | 13474 | 9.64% |
| 2026-02-24 | 25.03 | 25.78 | 1.18 | 4.80% | 24.66 | 26.29 | 76410 | 19595 | 13.94% |
| 2026-02-13 | 22.98 | 24.60 | 1.69 | 7.38% | 22.73 | 25.46 | 79134 | 19420 | 14.44% |
| 2026-02-12 | 22.61 | 22.91 | 0.30 | 1.33% | 22.61 | 23.42 | 19033 | 4378 | 3.47% |
| 2026-02-11 | 22.68 | 22.61 | -0.07 | -0.31% | 22.52 | 22.85 | 8516 | 1933 | 1.55% |
| 2026-02-10 | 22.96 | 22.68 | -0.17 | -0.74% | 22.66 | 22.98 | 7151 | 1627 | 1.30% |
| 2026-02-09 | 22.73 | 22.85 | 0.35 | 1.56% | 22.40 | 22.89 | 14138 | 3210 | 2.58% |
| 2026-02-06 | 22.47 | 22.50 | 0.14 | 0.63% | 22.16 | 23.21 | 21222 | 4821 | 3.87% |
| 2026-02-05 | 22.57 | 22.36 | -0.21 | -0.93% | 22.33 | 22.87 | 13125 | 2960 | 2.39% |
| 2026-02-04 | 22.58 | 22.57 | -0.01 | -0.04% | 22.26 | 22.78 | 11072 | 2487 | 2.02% |
| 2026-02-03 | 22.47 | 22.58 | 0.18 | 0.80% | 22.28 | 22.81 | 14151 | 3179 | 2.58% |
| 2026-02-02 | 22.64 | 22.40 | -0.43 | -1.88% | 22.40 | 23.20 | 17233 | 3922 | 3.14% |
| 2026-01-30 | 22.32 | 22.83 | 0.21 | 0.93% | 22.20 | 22.94 | 22582 | 5098 | 4.12% |
| 2026-01-29 | 22.95 | 22.62 | -0.33 | -1.44% | 22.22 | 23.12 | 20591 | 4669 | 3.76% |
| 2026-01-28 | 23.37 | 22.95 | -0.49 | -2.09% | 22.78 | 23.50 | 22405 | 5154 | 4.09% |
| 2026-01-27 | 23.63 | 23.44 | -0.26 | -1.10% | 22.75 | 23.77 | 29528 | 6888 | 5.39% |
| 2026-01-26 | 24.80 | 23.70 | -0.34 | -1.41% | 23.63 | 24.83 | 38139 | 9156 | 6.96% |
| 2026-01-23 | 25.12 | 24.04 | -0.53 | -2.16% | 23.88 | 26.95 | 70258 | 17599 | 12.82% |
| 2026-01-22 | 23.03 | 24.57 | 1.54 | 6.69% | 22.99 | 24.85 | 63907 | 15531 | 11.66% |
| 2026-01-21 | 22.53 | 23.03 | 0.32 | 1.41% | 22.27 | 23.36 | 25363 | 5814 | 4.63% |
| 2026-01-20 | 23.15 | 22.71 | -0.32 | -1.39% | 22.58 | 23.38 | 21126 | 4819 | 3.85% |
| 2026-01-19 | 22.71 | 23.03 | 0.22 | 0.96% | 22.71 | 23.50 | 23622 | 5437 | 4.31% |
| 2026-01-16 | 23.12 | 22.81 | -0.05 | -0.22% | 22.62 | 23.12 | 14208 | 3242 | 2.59% |
| 2026-01-15 | 22.16 | 22.86 | 0.26 | 1.15% | 22.16 | 23.23 | 27598 | 6303 | 5.04% |
| 2026-01-14 | 22.37 | 22.60 | 0.24 | 1.07% | 22.09 | 22.83 | 30202 | 6789 | 5.51% |
| 2026-01-13 | 23.22 | 22.36 | -0.86 | -3.70% | 22.36 | 23.27 | 29549 | 6693 | 5.39% |
| 2026-01-12 | 23.25 | 23.22 | 0.08 | 0.35% | 22.91 | 23.75 | 40994 | 9544 | 7.48% |
| 2026-01-09 | 22.88 | 23.14 | 0.24 | 1.05% | 22.88 | 23.79 | 38829 | 9016 | 7.08% |
| 2026-01-08 | 21.80 | 22.90 | 1.09 | 5.00% | 21.70 | 23.37 | 46310 | 10504 | 8.45% |
| 2026-01-07 | 21.37 | 21.81 | 0.47 | 2.20% | 21.23 | 21.85 | 22752 | 4912 | 4.15% |
| 2026-01-06 | 21.32 | 21.34 | 0.03 | 0.14% | 21.10 | 21.56 | 18889 | 4023 | 3.45% |
| 2026-01-05 | 21.16 | 21.31 | 0.12 | 0.57% | 21.16 | 21.50 | 15115 | 3225 | 2.76% |
| 2025-12-31 | 21.24 | 21.19 | -0.13 | -0.61% | 20.86 | 21.50 | 15954 | 3360 | 2.91% |
| 2025-12-30 | 21.61 | 21.32 | -0.41 | -1.89% | 21.22 | 21.66 | 16766 | 3582 | 3.06% |
| 2025-12-29 | 21.50 | 21.73 | 0.28 | 1.31% | 21.29 | 21.93 | 20040 | 4342 | 3.66% |
| 2025-12-26 | 21.82 | 21.45 | -0.15 | -0.69% | 21.40 | 21.88 | 19708 | 4260 | 3.60% |
| 2025-12-25 | 21.76 | 21.60 | -0.16 | -0.74% | 21.33 | 21.76 | 21554 | 4630 | 3.93% |
| 2025-12-24 | 21.94 | 21.76 | -0.12 | -0.55% | 21.35 | 22.05 | 33372 | 7204 | 6.09% |
| 2025-12-23 | 21.09 | 21.88 | 1.01 | 4.84% | 20.92 | 22.75 | 53229 | 11609 | 9.71% |
| 2025-12-22 | 21.19 | 20.87 | -0.22 | -1.04% | 20.77 | 21.20 | 17389 | 3654 | 3.17% |
| 2025-12-19 | 21.45 | 21.09 | -0.51 | -2.36% | 21.05 | 21.60 | 21155 | 4495 | 3.86% |
| 2025-12-18 | 21.42 | 21.60 | 0.09 | 0.42% | 20.90 | 21.94 | 38564 | 8325 | 7.04% |
| 2025-12-17 | 20.75 | 21.51 | 0.87 | 4.22% | 20.33 | 21.85 | 21743 | 4566 | 3.97% |
| 2025-12-16 | 20.50 | 20.64 | 0.07 | 0.34% | 20.32 | 20.80 | 10370 | 2130 | 1.89% |
| 2025-12-15 | 20.57 | 20.57 | -0.19 | -0.92% | 20.31 | 20.86 | 10338 | 2134 | 1.89% |
| 2025-12-12 | 20.71 | 20.76 | -0.11 | -0.53% | 20.64 | 21.08 | 9672 | 2018 | 1.76% |