当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 15.33 | 15.01 | -0.31 | -2.02% | 14.91 | 15.68 | 45692 | 6969 | 3.32% |
| 2026-03-19 | 16.02 | 15.32 | -0.76 | -4.73% | 15.24 | 16.29 | 46289 | 7263 | 3.37% |
| 2026-03-18 | 16.12 | 16.08 | 0.02 | 0.12% | 15.92 | 16.33 | 39857 | 6397 | 2.90% |
| 2026-03-17 | 16.13 | 16.06 | -0.32 | -1.95% | 15.95 | 16.89 | 70579 | 11489 | 5.14% |
| 2026-03-16 | 16.41 | 16.38 | -0.05 | -0.30% | 15.95 | 16.41 | 51655 | 8356 | 3.76% |
| 2026-03-13 | 16.08 | 16.43 | 0.29 | 1.80% | 15.90 | 17.02 | 91599 | 15025 | 6.67% |
| 2026-03-12 | 15.67 | 16.14 | 0.43 | 2.74% | 15.47 | 16.20 | 87504 | 14001 | 6.37% |
| 2026-03-11 | 15.35 | 15.71 | 0.40 | 2.61% | 15.21 | 15.90 | 70878 | 11087 | 5.16% |
| 2026-03-10 | 15.00 | 15.31 | 0.40 | 2.68% | 15.00 | 15.60 | 28447 | 4360 | 2.07% |
| 2026-03-09 | 15.07 | 14.91 | -0.09 | -0.60% | 14.62 | 15.15 | 31866 | 4730 | 2.32% |
| 2026-03-06 | 14.96 | 15.00 | 0.12 | 0.81% | 14.80 | 15.25 | 26129 | 3927 | 1.90% |
| 2026-03-05 | 15.15 | 14.88 | -0.12 | -0.80% | 14.83 | 15.26 | 24917 | 3734 | 1.81% |
| 2026-03-04 | 15.12 | 15.00 | -0.10 | -0.66% | 14.68 | 15.18 | 46093 | 6893 | 3.35% |
| 2026-03-03 | 16.01 | 15.10 | -0.93 | -5.80% | 15.02 | 16.10 | 51491 | 7987 | 3.75% |
| 2026-03-02 | 15.91 | 16.03 | -0.23 | -1.41% | 15.80 | 16.27 | 54851 | 8777 | 3.99% |
| 2026-02-27 | 15.48 | 16.26 | 0.77 | 4.97% | 15.36 | 16.58 | 65870 | 10634 | 4.79% |
| 2026-02-26 | 14.99 | 15.49 | 0.49 | 3.27% | 14.86 | 15.51 | 34629 | 5280 | 2.52% |
| 2026-02-25 | 14.86 | 15.00 | 0.20 | 1.35% | 14.76 | 15.02 | 20177 | 3007 | 1.47% |
| 2026-02-24 | 14.82 | 14.80 | 0.35 | 2.42% | 14.67 | 15.11 | 25923 | 3849 | 1.89% |
| 2026-02-13 | 14.43 | 14.45 | 0.03 | 0.21% | 14.39 | 14.74 | 20854 | 3034 | 1.52% |
| 2026-02-12 | 14.65 | 14.42 | -0.22 | -1.50% | 14.36 | 14.81 | 27430 | 3972 | 2.00% |
| 2026-02-11 | 14.60 | 14.64 | 0.04 | 0.27% | 14.55 | 14.89 | 20032 | 2936 | 1.46% |
| 2026-02-10 | 14.87 | 14.60 | -0.27 | -1.82% | 14.52 | 14.94 | 27840 | 4072 | 2.03% |
| 2026-02-09 | 14.56 | 14.87 | 0.38 | 2.62% | 14.49 | 15.03 | 46572 | 6874 | 3.39% |
| 2026-02-06 | 14.10 | 14.49 | 0.38 | 2.69% | 13.98 | 14.78 | 60076 | 8663 | 4.37% |
| 2026-02-05 | 13.78 | 14.11 | 0.29 | 2.10% | 13.77 | 14.25 | 44031 | 6197 | 3.20% |
| 2026-02-04 | 13.66 | 13.82 | 0.22 | 1.62% | 13.61 | 14.24 | 51860 | 7202 | 3.77% |
| 2026-02-03 | 13.86 | 13.60 | 0.05 | 0.37% | 13.49 | 13.86 | 33493 | 4582 | 2.44% |
| 2026-02-02 | 13.90 | 13.55 | -0.39 | -2.80% | 13.53 | 14.03 | 32682 | 4501 | 2.38% |
| 2026-01-30 | 13.97 | 13.94 | -0.02 | -0.14% | 13.65 | 14.16 | 31071 | 4319 | 2.26% |
| 2026-01-29 | 13.88 | 13.96 | 0.00 | 0.00% | 13.81 | 14.26 | 35159 | 4927 | 2.56% |
| 2026-01-28 | 14.14 | 13.96 | -0.12 | -0.85% | 13.90 | 14.35 | 40390 | 5680 | 2.94% |
| 2026-01-27 | 14.25 | 14.08 | -0.24 | -1.68% | 13.81 | 14.27 | 43599 | 6125 | 3.17% |
| 2026-01-26 | 14.07 | 14.32 | 0.27 | 1.92% | 13.99 | 14.58 | 72310 | 10306 | 5.26% |
| 2026-01-23 | 13.87 | 14.05 | 0.26 | 1.89% | 13.81 | 14.30 | 59835 | 8427 | 4.35% |
| 2026-01-22 | 13.76 | 13.79 | 0.03 | 0.22% | 13.62 | 13.93 | 38239 | 5259 | 2.78% |
| 2026-01-21 | 13.50 | 13.76 | 0.23 | 1.70% | 13.32 | 13.84 | 45008 | 6153 | 3.27% |
| 2026-01-20 | 13.45 | 13.53 | 0.05 | 0.37% | 13.31 | 14.00 | 47867 | 6505 | 3.48% |
| 2026-01-19 | 13.14 | 13.48 | 0.39 | 2.98% | 13.10 | 13.87 | 78805 | 10655 | 5.73% |
| 2026-01-16 | 13.26 | 13.09 | -0.14 | -1.06% | 12.96 | 13.37 | 44892 | 5887 | 3.27% |
| 2026-01-15 | 13.32 | 13.23 | -0.12 | -0.90% | 13.13 | 13.36 | 27935 | 3695 | 2.03% |
| 2026-01-14 | 13.45 | 13.35 | 0.08 | 0.60% | 13.13 | 13.58 | 58006 | 7714 | 4.22% |
| 2026-01-13 | 13.51 | 13.27 | -0.19 | -1.41% | 13.19 | 13.52 | 46721 | 6227 | 3.40% |
| 2026-01-12 | 13.90 | 13.46 | -0.44 | -3.17% | 13.11 | 14.00 | 77681 | 10436 | 5.65% |
| 2026-01-09 | 14.22 | 13.90 | 0.09 | 0.65% | 13.63 | 14.63 | 81940 | 11475 | 5.96% |
| 2026-01-08 | 13.45 | 13.81 | 0.36 | 2.68% | 13.13 | 14.09 | 77279 | 10553 | 5.62% |
| 2026-01-07 | 13.33 | 13.45 | -0.01 | -0.07% | 12.88 | 13.66 | 78775 | 10500 | 5.73% |
| 2026-01-06 | 13.25 | 13.46 | 0.18 | 1.36% | 13.11 | 14.68 | 109712 | 14747 | 7.98% |
| 2026-01-05 | 12.26 | 13.28 | 1.02 | 8.32% | 12.24 | 13.42 | 147061 | 19232 | 10.70% |
| 2025-12-31 | 12.12 | 12.26 | 0.14 | 1.16% | 11.99 | 12.34 | 57224 | 6978 | 4.16% |
| 2025-12-30 | 12.26 | 12.12 | -0.17 | -1.38% | 11.98 | 12.35 | 96954 | 11759 | 7.05% |
| 2025-12-29 | 11.63 | 12.29 | 0.74 | 6.41% | 11.57 | 12.69 | 175969 | 21618 | 12.80% |
| 2025-12-26 | 10.93 | 11.55 | 0.63 | 5.77% | 10.88 | 11.71 | 99827 | 11391 | 7.26% |
| 2025-12-25 | 10.93 | 10.92 | 0.14 | 1.30% | 10.77 | 10.93 | 17650 | 1916 | 1.28% |
| 2025-12-24 | 10.68 | 10.78 | 0.10 | 0.94% | 10.64 | 10.89 | 15035 | 1622 | 1.09% |
| 2025-12-23 | 10.73 | 10.68 | -0.04 | -0.37% | 10.60 | 10.75 | 16070 | 1715 | 1.17% |
| 2025-12-22 | 10.75 | 10.72 | 0.03 | 0.28% | 10.64 | 10.97 | 22950 | 2475 | 1.67% |
| 2025-12-19 | 10.68 | 10.69 | 0.11 | 1.04% | 10.57 | 10.71 | 19411 | 2065 | 1.41% |
| 2025-12-18 | 10.43 | 10.58 | 0.17 | 1.63% | 10.33 | 10.68 | 19156 | 2025 | 1.39% |
| 2025-12-17 | 10.37 | 10.41 | 0.00 | 0.00% | 10.20 | 10.49 | 18707 | 1937 | 1.36% |
| 2025-12-16 | 10.56 | 10.41 | -0.21 | -1.98% | 10.33 | 10.58 | 19350 | 2016 | 1.41% |
| 2025-12-15 | 10.48 | 10.62 | 0.01 | 0.09% | 10.41 | 10.66 | 18268 | 1928 | 1.33% |
| 2025-12-12 | 10.66 | 10.61 | -0.07 | -0.66% | 10.57 | 10.77 | 17905 | 1910 | 1.30% |