当前时间：2026-06-25 15:07:17 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 21.74 | 21.24 | -0.57 | -2.61% | 21.01 | 21.93 | 114711 | 24458 | 4.21% |
| 2026-06-23 | 22.33 | 21.81 | -0.74 | -3.28% | 21.70 | 22.97 | 136843 | 30336 | 5.02% |
| 2026-06-22 | 22.08 | 22.55 | 0.37 | 1.67% | 21.47 | 22.61 | 157457 | 34820 | 5.77% |
| 2026-06-18 | 22.20 | 22.18 | -0.21 | -0.94% | 22.07 | 22.90 | 110716 | 24751 | 4.06% |
| 2026-06-17 | 22.22 | 22.39 | -0.13 | -0.58% | 22.03 | 22.83 | 129288 | 28869 | 4.74% |
| 2026-06-16 | 21.69 | 22.52 | 0.93 | 4.31% | 21.22 | 22.89 | 157142 | 34723 | 5.76% |
| 2026-06-15 | 21.47 | 21.59 | 0.49 | 2.32% | 21.18 | 21.76 | 127909 | 27536 | 4.69% |
| 2026-06-12 | 21.00 | 21.10 | 0.34 | 1.64% | 20.67 | 21.73 | 154660 | 32818 | 5.67% |
| 2026-06-11 | 21.54 | 20.76 | -0.89 | -4.11% | 20.65 | 21.79 | 129335 | 27068 | 4.74% |
| 2026-06-10 | 22.58 | 21.65 | -1.16 | -5.09% | 21.31 | 22.88 | 132444 | 28999 | 4.86% |
| 2026-06-09 | 22.41 | 22.81 | 0.64 | 2.89% | 22.02 | 23.05 | 124117 | 27967 | 4.55% |
| 2026-06-08 | 22.97 | 22.17 | -1.27 | -5.42% | 21.80 | 23.32 | 151273 | 34082 | 5.55% |
| 2026-06-05 | 23.25 | 23.44 | 0.29 | 1.25% | 21.80 | 24.10 | 221345 | 50651 | 8.11% |
| 2026-06-04 | 24.01 | 23.15 | -1.15 | -4.73% | 23.00 | 24.29 | 181084 | 42458 | 6.64% |
| 2026-06-03 | 24.85 | 24.30 | -0.63 | -2.53% | 23.97 | 25.34 | 150290 | 37091 | 5.51% |
| 2026-06-02 | 25.12 | 24.93 | -0.18 | -0.72% | 24.18 | 25.48 | 165461 | 41037 | 6.07% |
| 2026-06-01 | 24.85 | 25.11 | 0.06 | 0.24% | 24.80 | 25.87 | 182668 | 46539 | 6.70% |
| 2026-05-29 | 26.49 | 25.05 | -1.63 | -6.11% | 24.91 | 26.75 | 268298 | 68812 | 9.84% |
| 2026-05-28 | 25.78 | 26.68 | 0.63 | 2.42% | 25.31 | 26.74 | 234769 | 61482 | 8.61% |
| 2026-05-27 | 26.50 | 26.05 | -0.47 | -1.77% | 25.62 | 26.96 | 219329 | 57467 | 8.04% |
| 2026-05-26 | 25.55 | 26.52 | 0.96 | 3.76% | 25.37 | 27.19 | 276742 | 73443 | 10.14% |
| 2026-05-25 | 25.91 | 25.56 | -0.43 | -1.65% | 25.02 | 25.93 | 162378 | 41265 | 5.95% |
| 2026-05-22 | 25.25 | 25.99 | 0.59 | 2.32% | 25.16 | 26.05 | 200899 | 51785 | 7.36% |
| 2026-05-21 | 25.49 | 25.40 | -0.12 | -0.47% | 25.28 | 27.08 | 281905 | 74039 | 10.33% |
| 2026-05-20 | 24.87 | 25.52 | 0.46 | 1.84% | 24.59 | 25.74 | 155513 | 39193 | 5.70% |
| 2026-05-19 | 25.14 | 25.06 | -0.18 | -0.71% | 24.68 | 25.44 | 116686 | 29117 | 4.28% |
| 2026-05-18 | 25.22 | 25.24 | 0.02 | 0.08% | 24.98 | 25.77 | 130569 | 33097 | 4.79% |
| 2026-05-15 | 25.00 | 25.22 | 0.47 | 1.90% | 24.98 | 25.93 | 186313 | 47246 | 6.83% |
| 2026-05-14 | 25.88 | 24.75 | -0.99 | -3.85% | 24.70 | 25.89 | 142730 | 35880 | 5.23% |
| 2026-05-13 | 25.03 | 25.74 | 0.59 | 2.35% | 24.95 | 26.12 | 144369 | 36928 | 5.29% |
| 2026-05-12 | 25.55 | 25.15 | -0.35 | -1.37% | 24.88 | 25.59 | 126942 | 31912 | 4.65% |
| 2026-05-11 | 25.24 | 25.50 | 0.24 | 0.95% | 25.22 | 26.07 | 172076 | 43883 | 6.31% |
| 2026-05-08 | 25.01 | 25.26 | 0.02 | 0.08% | 24.90 | 25.93 | 194846 | 49553 | 7.14% |
| 2026-05-07 | 25.44 | 25.24 | -0.45 | -1.75% | 24.98 | 25.63 | 173611 | 43864 | 6.36% |
| 2026-05-06 | 24.84 | 25.69 | 1.33 | 5.46% | 24.57 | 25.74 | 255359 | 64411 | 9.36% |
| 2026-04-30 | 24.31 | 24.36 | -0.44 | -1.77% | 24.15 | 25.29 | 250937 | 61356 | 9.20% |
| 2026-04-29 | 22.66 | 24.80 | 2.02 | 8.87% | 22.56 | 25.13 | 302897 | 72727 | 11.10% |
| 2026-04-28 | 23.00 | 22.78 | -0.36 | -1.56% | 22.61 | 23.23 | 95971 | 21949 | 3.52% |
| 2026-04-27 | 22.86 | 23.14 | 0.00 | 0.00% | 22.80 | 23.24 | 99524 | 22915 | 3.65% |
| 2026-04-24 | 22.85 | 23.14 | 0.20 | 0.87% | 22.75 | 23.42 | 120718 | 27930 | 4.43% |
| 2026-04-23 | 23.36 | 22.94 | -0.57 | -2.42% | 22.70 | 23.55 | 144069 | 33119 | 5.28% |
| 2026-04-22 | 22.89 | 23.51 | 0.59 | 2.57% | 22.76 | 23.97 | 168556 | 39679 | 6.18% |
| 2026-04-21 | 22.75 | 22.92 | 0.22 | 0.97% | 22.32 | 23.10 | 115920 | 26473 | 4.25% |
| 2026-04-20 | 22.64 | 22.70 | 0.07 | 0.31% | 22.63 | 23.43 | 117492 | 26934 | 4.31% |
| 2026-04-17 | 22.22 | 22.63 | 0.31 | 1.39% | 22.19 | 22.75 | 105267 | 23729 | 3.86% |
| 2026-04-16 | 22.00 | 22.32 | 0.52 | 2.39% | 21.85 | 22.63 | 122258 | 27294 | 4.48% |
| 2026-04-15 | 22.58 | 21.80 | -0.80 | -3.54% | 21.75 | 22.58 | 122771 | 27112 | 4.50% |
| 2026-04-14 | 21.79 | 22.60 | 0.91 | 4.20% | 21.60 | 22.66 | 146727 | 32465 | 5.38% |
| 2026-04-13 | 20.99 | 21.69 | 0.43 | 2.02% | 20.98 | 21.85 | 145633 | 31448 | 5.34% |
| 2026-04-10 | 20.90 | 21.26 | 0.76 | 3.71% | 20.81 | 21.72 | 183136 | 39055 | 6.71% |
| 2026-04-09 | 20.60 | 20.50 | -0.22 | -1.06% | 20.42 | 20.83 | 77088 | 15870 | 2.83% |
| 2026-04-08 | 20.39 | 20.72 | 0.82 | 4.12% | 20.23 | 20.78 | 98614 | 20255 | 3.61% |
| 2026-04-07 | 19.66 | 19.90 | 0.35 | 1.79% | 19.65 | 20.14 | 67573 | 13464 | 2.48% |
| 2026-04-03 | 20.20 | 19.55 | -0.46 | -2.30% | 19.36 | 20.35 | 85775 | 16845 | 3.14% |
| 2026-04-02 | 20.73 | 20.01 | -0.82 | -3.94% | 19.90 | 20.77 | 92381 | 18739 | 3.39% |
| 2026-04-01 | 20.85 | 20.83 | 0.40 | 1.96% | 20.52 | 21.03 | 85366 | 17742 | 3.13% |
| 2026-03-31 | 21.05 | 20.43 | -0.78 | -3.68% | 20.40 | 21.17 | 99220 | 20612 | 3.64% |
| 2026-03-30 | 21.00 | 21.21 | -0.16 | -0.75% | 20.63 | 21.42 | 116166 | 24356 | 4.26% |
| 2026-03-27 | 20.70 | 21.37 | 0.29 | 1.38% | 20.70 | 21.57 | 165464 | 35096 | 6.07% |
| 2026-03-26 | 20.84 | 21.08 | 0.13 | 0.62% | 20.70 | 21.75 | 189218 | 40247 | 6.94% |
| 2026-03-25 | 20.89 | 20.95 | 0.07 | 0.34% | 20.63 | 21.13 | 134569 | 28075 | 4.93% |
| 2026-03-24 | 20.94 | 20.88 | 0.38 | 1.85% | 20.00 | 21.07 | 149366 | 30588 | 5.48% |
| 2026-03-23 | 21.28 | 20.50 | -1.07 | -4.96% | 20.30 | 21.70 | 171891 | 36035 | 6.30% |
| 2026-03-20 | 21.82 | 21.57 | -0.17 | -0.78% | 21.46 | 22.49 | 161968 | 35595 | 5.94% |
| 2026-03-19 | 22.30 | 21.74 | -0.86 | -3.81% | 21.60 | 22.39 | 126798 | 27836 | 4.65% |
| 2026-03-18 | 22.94 | 22.60 | -0.18 | -0.79% | 22.20 | 23.04 | 91863 | 20702 | 3.37% |
| 2026-03-17 | 23.86 | 22.78 | -1.01 | -4.25% | 22.78 | 24.25 | 118787 | 27723 | 4.35% |