当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 21.82 | 21.57 | -0.17 | -0.78% | 21.46 | 22.49 | 161968 | 35595 | 5.94% |
| 2026-03-19 | 22.30 | 21.74 | -0.86 | -3.81% | 21.60 | 22.39 | 126798 | 27836 | 4.65% |
| 2026-03-18 | 22.94 | 22.60 | -0.18 | -0.79% | 22.20 | 23.04 | 91863 | 20702 | 3.37% |
| 2026-03-17 | 23.86 | 22.78 | -1.01 | -4.25% | 22.78 | 24.25 | 118787 | 27723 | 4.35% |
| 2026-03-16 | 23.67 | 23.79 | 0.00 | 0.00% | 23.50 | 24.14 | 116614 | 27650 | 4.27% |
| 2026-03-13 | 23.75 | 23.79 | -0.01 | -0.04% | 23.55 | 24.40 | 120487 | 28979 | 4.42% |
| 2026-03-12 | 24.24 | 23.80 | -0.32 | -1.33% | 23.60 | 24.24 | 112943 | 26894 | 4.14% |
| 2026-03-11 | 23.93 | 24.12 | 0.14 | 0.58% | 23.80 | 24.55 | 140178 | 34031 | 5.14% |
| 2026-03-10 | 23.68 | 23.98 | 0.60 | 2.57% | 23.54 | 24.09 | 123624 | 29484 | 4.53% |
| 2026-03-09 | 22.90 | 23.38 | 0.08 | 0.34% | 22.04 | 23.49 | 156562 | 35428 | 5.74% |
| 2026-03-06 | 22.83 | 23.30 | 0.43 | 1.88% | 22.78 | 23.48 | 109973 | 25526 | 4.03% |
| 2026-03-05 | 23.18 | 22.87 | 0.11 | 0.48% | 22.64 | 23.43 | 99502 | 22851 | 3.65% |
| 2026-03-04 | 22.80 | 22.76 | -0.39 | -1.68% | 22.61 | 23.35 | 130404 | 29910 | 4.78% |
| 2026-03-03 | 24.32 | 23.15 | -1.18 | -4.85% | 23.11 | 24.76 | 165495 | 39259 | 6.07% |
| 2026-03-02 | 24.90 | 24.33 | -0.97 | -3.83% | 24.07 | 25.15 | 202700 | 49582 | 7.43% |
| 2026-02-27 | 24.70 | 25.30 | 0.43 | 1.73% | 24.60 | 25.43 | 161342 | 40482 | 5.91% |
| 2026-02-26 | 25.08 | 24.87 | -0.21 | -0.84% | 24.79 | 25.23 | 150453 | 37487 | 5.52% |
| 2026-02-25 | 24.15 | 25.08 | 0.94 | 3.89% | 24.10 | 25.30 | 233647 | 58184 | 8.56% |
| 2026-02-24 | 24.21 | 24.14 | 0.22 | 0.92% | 24.07 | 24.43 | 136748 | 33112 | 5.01% |
| 2026-02-13 | 23.96 | 23.92 | -0.06 | -0.25% | 23.90 | 24.39 | 139838 | 33853 | 5.13% |
| 2026-02-12 | 23.82 | 23.98 | 0.14 | 0.59% | 23.55 | 24.10 | 123745 | 29600 | 4.54% |
| 2026-02-11 | 23.76 | 23.84 | 0.08 | 0.34% | 23.58 | 24.14 | 149172 | 35696 | 5.47% |
| 2026-02-10 | 24.06 | 23.76 | -0.08 | -0.34% | 23.60 | 24.33 | 167924 | 40135 | 6.16% |
| 2026-02-09 | 23.70 | 23.84 | 0.26 | 1.10% | 23.60 | 23.98 | 137887 | 32845 | 5.05% |
| 2026-02-06 | 23.05 | 23.58 | 0.39 | 1.68% | 22.75 | 23.88 | 163270 | 38463 | 5.99% |
| 2026-02-05 | 23.66 | 23.19 | -0.81 | -3.38% | 23.18 | 23.87 | 177066 | 41420 | 6.49% |
| 2026-02-04 | 22.61 | 24.00 | 1.49 | 6.62% | 22.52 | 24.42 | 340060 | 81012 | 12.47% |
| 2026-02-03 | 21.99 | 22.51 | 0.90 | 4.16% | 21.81 | 22.52 | 125023 | 27776 | 4.58% |
| 2026-02-02 | 22.27 | 21.61 | -0.72 | -3.22% | 21.59 | 22.49 | 99293 | 21854 | 3.64% |
| 2026-01-30 | 22.72 | 22.33 | -0.46 | -2.02% | 21.86 | 22.93 | 133992 | 29861 | 4.91% |
| 2026-01-29 | 23.11 | 22.79 | -0.08 | -0.35% | 22.70 | 23.58 | 159858 | 36977 | 5.86% |
| 2026-01-28 | 23.00 | 22.87 | -0.38 | -1.63% | 22.80 | 23.30 | 97449 | 22370 | 3.57% |
| 2026-01-27 | 23.49 | 23.25 | -0.24 | -1.02% | 22.20 | 23.67 | 172283 | 39249 | 6.32% |
| 2026-01-26 | 24.29 | 23.49 | -0.70 | -2.89% | 23.31 | 24.42 | 182154 | 43222 | 6.68% |
| 2026-01-23 | 22.96 | 24.19 | 1.23 | 5.36% | 22.95 | 24.20 | 270563 | 64321 | 9.92% |
| 2026-01-22 | 23.00 | 22.96 | 0.01 | 0.04% | 22.71 | 23.23 | 107038 | 24529 | 3.92% |
| 2026-01-21 | 22.30 | 22.95 | 0.65 | 2.91% | 22.14 | 22.98 | 155747 | 35413 | 5.71% |
| 2026-01-20 | 22.86 | 22.30 | -0.56 | -2.45% | 22.17 | 23.02 | 136653 | 30668 | 5.01% |
| 2026-01-19 | 22.80 | 22.86 | -0.05 | -0.22% | 22.51 | 23.09 | 111885 | 25575 | 4.10% |
| 2026-01-16 | 23.38 | 22.91 | -0.42 | -1.80% | 22.78 | 23.44 | 166710 | 38326 | 6.11% |
| 2026-01-15 | 22.73 | 23.33 | 0.41 | 1.79% | 22.72 | 23.71 | 248830 | 58074 | 9.12% |
| 2026-01-14 | 22.49 | 22.92 | 0.42 | 1.87% | 22.48 | 23.21 | 222321 | 50850 | 8.15% |
| 2026-01-13 | 22.98 | 22.50 | -0.50 | -2.17% | 22.41 | 23.25 | 158477 | 36019 | 5.81% |
| 2026-01-12 | 22.45 | 23.00 | 0.53 | 2.36% | 22.19 | 23.00 | 186168 | 42263 | 6.82% |
| 2026-01-09 | 22.35 | 22.47 | 0.16 | 0.72% | 22.27 | 22.69 | 116107 | 26122 | 4.26% |
| 2026-01-08 | 22.26 | 22.31 | -0.08 | -0.36% | 22.14 | 22.73 | 100503 | 22526 | 3.68% |
| 2026-01-07 | 22.62 | 22.39 | -0.29 | -1.28% | 22.30 | 22.95 | 123281 | 27816 | 4.52% |
| 2026-01-06 | 22.26 | 22.68 | 0.43 | 1.93% | 22.21 | 22.93 | 157847 | 35722 | 5.79% |
| 2026-01-05 | 21.67 | 22.25 | 0.32 | 1.46% | 21.00 | 22.30 | 158592 | 34667 | 5.81% |
| 2025-12-31 | 22.24 | 21.93 | -0.26 | -1.17% | 21.92 | 22.40 | 90399 | 19971 | 3.31% |
| 2025-12-30 | 22.00 | 22.19 | 0.02 | 0.09% | 21.81 | 22.38 | 112899 | 24969 | 4.14% |
| 2025-12-29 | 22.36 | 22.17 | -0.31 | -1.38% | 21.96 | 22.45 | 147793 | 32809 | 5.42% |
| 2025-12-26 | 21.83 | 22.48 | 0.83 | 3.83% | 21.79 | 23.17 | 278043 | 62378 | 10.19% |
| 2025-12-25 | 21.43 | 21.65 | 0.09 | 0.42% | 21.29 | 21.73 | 97063 | 20867 | 3.56% |
| 2025-12-24 | 21.30 | 21.56 | 0.13 | 0.61% | 21.25 | 21.77 | 99076 | 21361 | 3.63% |
| 2025-12-23 | 21.22 | 21.43 | 0.16 | 0.75% | 21.15 | 21.70 | 124933 | 26806 | 4.58% |
| 2025-12-22 | 21.30 | 21.27 | 0.00 | 0.00% | 21.24 | 21.53 | 80588 | 17217 | 2.95% |
| 2025-12-19 | 21.14 | 21.27 | 0.17 | 0.81% | 21.07 | 21.35 | 69252 | 14706 | 2.54% |
| 2025-12-18 | 21.05 | 21.10 | -0.11 | -0.52% | 20.98 | 21.59 | 86594 | 18465 | 3.17% |
| 2025-12-17 | 20.97 | 21.21 | 0.30 | 1.43% | 20.70 | 21.27 | 92714 | 19498 | 3.40% |
| 2025-12-16 | 21.50 | 20.91 | -0.59 | -2.74% | 20.87 | 21.50 | 93496 | 19670 | 3.43% |
| 2025-12-15 | 21.89 | 21.50 | -0.47 | -2.14% | 21.41 | 21.98 | 79035 | 17099 | 2.90% |
| 2025-12-12 | 22.00 | 21.97 | 0.11 | 0.50% | 21.69 | 22.11 | 110704 | 24225 | 4.06% |