当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 19.73 | 20.00 | 0.31 | 1.57% | 19.56 | 20.75 | 188958 | 37994 | 13.12% |
| 2026-03-19 | 20.68 | 19.69 | -1.48 | -6.99% | 19.58 | 20.72 | 212576 | 42421 | 14.76% |
| 2026-03-18 | 21.89 | 21.17 | -0.71 | -3.24% | 20.97 | 21.99 | 157034 | 33542 | 10.90% |
| 2026-03-17 | 22.99 | 21.88 | -1.13 | -4.91% | 21.84 | 23.13 | 113523 | 25392 | 7.88% |
| 2026-03-16 | 23.61 | 23.01 | -0.44 | -1.88% | 22.22 | 23.93 | 163283 | 37330 | 11.34% |
| 2026-03-13 | 24.53 | 23.45 | -1.19 | -4.83% | 23.31 | 25.20 | 176110 | 42088 | 12.23% |
| 2026-03-12 | 24.95 | 24.64 | 0.20 | 0.82% | 24.02 | 25.41 | 181546 | 44839 | 12.60% |
| 2026-03-11 | 25.23 | 24.44 | -0.79 | -3.13% | 24.37 | 25.82 | 209601 | 52650 | 14.55% |
| 2026-03-10 | 24.80 | 25.23 | 0.19 | 0.76% | 24.11 | 25.60 | 245191 | 61428 | 17.02% |
| 2026-03-09 | 24.36 | 25.04 | 0.35 | 1.42% | 23.45 | 25.66 | 295758 | 73632 | 20.53% |
| 2026-03-06 | 24.97 | 24.69 | -0.51 | -2.02% | 23.97 | 25.01 | 226002 | 55363 | 15.69% |
| 2026-03-05 | 26.24 | 25.20 | -1.80 | -6.67% | 24.93 | 26.50 | 297950 | 75784 | 20.68% |
| 2026-03-04 | 24.98 | 27.00 | 1.29 | 5.02% | 24.02 | 27.50 | 455442 | 118457 | 31.62% |
| 2026-03-03 | 22.87 | 25.71 | 2.20 | 9.36% | 22.32 | 27.69 | 569550 | 143136 | 39.54% |
| 2026-03-02 | 22.11 | 23.51 | 1.92 | 8.89% | 21.60 | 24.38 | 450062 | 104401 | 31.24% |
| 2026-02-27 | 20.40 | 21.59 | 1.07 | 5.21% | 20.31 | 21.65 | 254054 | 53800 | 17.64% |
| 2026-02-26 | 20.70 | 20.52 | -0.45 | -2.15% | 20.33 | 20.92 | 187989 | 38578 | 13.05% |
| 2026-02-25 | 20.29 | 20.97 | 0.68 | 3.35% | 19.82 | 21.15 | 284733 | 58919 | 19.77% |
| 2026-02-24 | 20.14 | 20.29 | 1.10 | 5.73% | 19.82 | 20.69 | 245601 | 49973 | 17.05% |
| 2026-02-13 | 19.84 | 19.19 | -0.67 | -3.37% | 19.19 | 19.86 | 134212 | 26084 | 9.32% |
| 2026-02-12 | 19.77 | 19.86 | -0.04 | -0.20% | 19.60 | 20.22 | 165273 | 32948 | 11.47% |
| 2026-02-11 | 19.27 | 19.90 | 0.69 | 3.59% | 19.13 | 20.64 | 245950 | 49515 | 17.07% |
| 2026-02-10 | 19.74 | 19.21 | -0.64 | -3.22% | 19.13 | 19.89 | 132651 | 25827 | 9.21% |
| 2026-02-09 | 19.77 | 19.85 | 0.46 | 2.37% | 19.61 | 20.19 | 168847 | 33598 | 11.72% |
| 2026-02-06 | 18.91 | 19.39 | 0.28 | 1.47% | 18.55 | 19.88 | 198158 | 38388 | 13.76% |
| 2026-02-05 | 19.19 | 19.11 | -0.80 | -4.02% | 18.92 | 19.90 | 235828 | 45545 | 16.37% |
| 2026-02-04 | 21.00 | 19.91 | -0.25 | -1.24% | 19.60 | 21.42 | 277070 | 56032 | 19.23% |
| 2026-02-03 | 20.30 | 20.16 | 0.61 | 3.12% | 19.34 | 20.50 | 299544 | 59903 | 20.79% |
| 2026-02-02 | 19.73 | 19.55 | -1.13 | -5.46% | 19.21 | 20.38 | 314860 | 62432 | 21.86% |
| 2026-01-30 | 21.60 | 20.68 | -3.74 | -15.32% | 19.81 | 22.28 | 458319 | 95181 | 31.82% |
| 2026-01-29 | 22.00 | 24.42 | 3.31 | 15.68% | 21.80 | 25.00 | 729649 | 167512 | 50.65% |
| 2026-01-28 | 18.53 | 21.11 | 3.52 | 20.01% | 18.29 | 21.11 | 516262 | 101950 | 35.84% |
| 2026-01-27 | 17.32 | 17.59 | 0.05 | 0.29% | 17.20 | 17.98 | 183215 | 32223 | 12.72% |
| 2026-01-26 | 17.61 | 17.54 | 0.35 | 2.04% | 17.35 | 17.96 | 187605 | 33067 | 13.02% |
| 2026-01-23 | 17.28 | 17.19 | 0.24 | 1.42% | 17.01 | 17.42 | 121025 | 20797 | 8.40% |
| 2026-01-22 | 16.90 | 16.95 | -0.37 | -2.14% | 16.66 | 16.97 | 121068 | 20363 | 8.40% |
| 2026-01-21 | 16.65 | 17.32 | 0.78 | 4.72% | 16.58 | 17.44 | 190822 | 32734 | 13.25% |
| 2026-01-20 | 16.45 | 16.54 | 0.06 | 0.36% | 16.15 | 16.61 | 66033 | 10823 | 4.58% |
| 2026-01-19 | 16.33 | 16.48 | 0.13 | 0.80% | 16.18 | 16.51 | 54086 | 8874 | 3.75% |
| 2026-01-16 | 16.36 | 16.35 | -0.05 | -0.30% | 16.25 | 16.65 | 67586 | 11078 | 4.69% |
| 2026-01-15 | 16.33 | 16.40 | 0.22 | 1.36% | 16.23 | 16.65 | 111476 | 18347 | 7.74% |
| 2026-01-14 | 16.30 | 16.18 | -0.10 | -0.61% | 16.01 | 16.54 | 92566 | 15088 | 6.43% |
| 2026-01-13 | 16.36 | 16.28 | -0.06 | -0.37% | 16.16 | 16.59 | 82050 | 13447 | 5.70% |
| 2026-01-12 | 16.55 | 16.34 | 0.07 | 0.43% | 16.17 | 16.55 | 73420 | 11939 | 5.10% |
| 2026-01-09 | 16.05 | 16.27 | 0.12 | 0.74% | 16.01 | 16.47 | 62220 | 10088 | 4.32% |
| 2026-01-08 | 16.27 | 16.15 | -0.32 | -1.94% | 16.00 | 16.34 | 84408 | 13654 | 5.86% |
| 2026-01-07 | 16.23 | 16.47 | 0.21 | 1.29% | 16.12 | 16.98 | 131410 | 21819 | 9.12% |
| 2026-01-06 | 15.85 | 16.26 | 0.41 | 2.59% | 15.85 | 16.55 | 103669 | 16841 | 7.20% |
| 2026-01-05 | 15.91 | 15.85 | 0.16 | 1.02% | 15.75 | 16.00 | 67311 | 10672 | 4.67% |
| 2025-12-31 | 15.36 | 15.69 | 0.28 | 1.82% | 15.36 | 15.86 | 52069 | 8163 | 3.61% |
| 2025-12-30 | 15.37 | 15.41 | -0.23 | -1.47% | 15.18 | 15.50 | 46424 | 7125 | 3.22% |
| 2025-12-29 | 16.00 | 15.64 | 0.05 | 0.32% | 15.60 | 16.17 | 70052 | 11071 | 4.86% |
| 2025-12-26 | 15.35 | 15.59 | 0.28 | 1.83% | 15.35 | 15.70 | 62460 | 9726 | 4.34% |
| 2025-12-25 | 15.39 | 15.31 | -0.15 | -0.97% | 15.17 | 15.42 | 40133 | 6132 | 2.79% |
| 2025-12-24 | 15.50 | 15.46 | 0.22 | 1.44% | 15.33 | 15.72 | 55663 | 8641 | 3.86% |
| 2025-12-23 | 15.24 | 15.24 | -0.03 | -0.20% | 15.15 | 15.38 | 30717 | 4689 | 2.13% |
| 2025-12-22 | 15.07 | 15.27 | 0.22 | 1.46% | 15.06 | 15.33 | 36326 | 5535 | 2.52% |
| 2025-12-19 | 14.82 | 15.05 | 0.20 | 1.35% | 14.82 | 15.05 | 25319 | 3788 | 1.76% |
| 2025-12-18 | 14.75 | 14.85 | 0.00 | 0.00% | 14.70 | 15.03 | 26733 | 3989 | 1.86% |
| 2025-12-17 | 14.60 | 14.85 | 0.23 | 1.57% | 14.51 | 14.87 | 31058 | 4559 | 2.16% |
| 2025-12-16 | 14.95 | 14.62 | -0.40 | -2.66% | 14.62 | 15.04 | 30244 | 4464 | 2.10% |
| 2025-12-15 | 14.84 | 15.02 | 0.02 | 0.13% | 14.83 | 15.09 | 28713 | 4300 | 1.99% |
| 2025-12-12 | 14.98 | 15.00 | 0.09 | 0.60% | 14.95 | 15.16 | 28492 | 4285 | 1.98% |