致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 91.30 | 92.39 | 1.68 | 1.85% | 90.57 | 94.15 | 15847 | 14734 | 3.21% |
| 2025-10-30 | 92.70 | 90.71 | -2.11 | -2.27% | 90.31 | 93.10 | 12806 | 11705 | 2.59% |
| 2025-10-29 | 93.00 | 92.82 | -0.18 | -0.19% | 92.00 | 93.67 | 10475 | 9713 | 2.12% |
| 2025-10-28 | 91.90 | 93.00 | -0.57 | -0.61% | 91.01 | 95.00 | 19357 | 18022 | 3.92% |
| 2025-10-27 | 92.43 | 93.57 | 1.17 | 1.27% | 92.40 | 94.20 | 13969 | 13024 | 2.83% |
| 2025-10-24 | 89.57 | 92.40 | 2.82 | 3.15% | 89.39 | 93.00 | 18179 | 16711 | 3.68% |
| 2025-10-23 | 92.11 | 89.58 | -3.12 | -3.37% | 88.39 | 92.65 | 16972 | 15195 | 3.44% |
| 2025-10-22 | 92.00 | 92.70 | -0.10 | -0.11% | 91.08 | 93.20 | 9313 | 8589 | 1.89% |
| 2025-10-21 | 91.76 | 92.80 | 1.15 | 1.25% | 91.00 | 93.20 | 9298 | 8589 | 1.88% |
| 2025-10-20 | 92.00 | 91.65 | 1.55 | 1.72% | 90.58 | 93.48 | 9878 | 9084 | 2.00% |
| 2025-10-17 | 94.40 | 90.10 | -4.30 | -4.56% | 90.00 | 94.77 | 12586 | 11545 | 2.55% |
| 2025-10-16 | 95.29 | 94.40 | -1.56 | -1.63% | 93.89 | 95.92 | 11583 | 10974 | 2.34% |
| 2025-10-15 | 91.58 | 95.96 | 3.57 | 3.86% | 90.73 | 96.17 | 20149 | 18871 | 4.08% |
| 2025-10-14 | 97.51 | 92.39 | -5.10 | -5.23% | 91.21 | 98.40 | 25694 | 24243 | 5.20% |
| 2025-10-13 | 92.73 | 97.49 | -4.21 | -4.14% | 92.73 | 98.80 | 22885 | 22083 | 4.63% |
| 2025-10-10 | 107.70 | 101.70 | -6.02 | -5.59% | 100.93 | 108.60 | 31303 | 32544 | 6.34% |
| 2025-10-09 | 108.88 | 107.72 | -2.53 | -2.29% | 106.25 | 109.66 | 31548 | 33932 | 6.39% |
| 2025-09-30 | 116.67 | 110.25 | -7.70 | -6.53% | 109.87 | 117.00 | 44207 | 49720 | 8.95% |
| 2025-09-29 | 106.25 | 118.05 | 11.80 | 11.11% | 103.70 | 122.48 | 67654 | 77497 | 13.69% |
| 2025-09-26 | 109.98 | 106.25 | -6.02 | -5.36% | 105.00 | 113.49 | 37884 | 40873 | 7.67% |
| 2025-09-25 | 113.01 | 112.27 | 5.48 | 5.13% | 109.00 | 116.44 | 55186 | 62427 | 11.17% |
| 2025-09-24 | 101.00 | 106.79 | 6.54 | 6.52% | 99.20 | 109.30 | 39299 | 41600 | 7.96% |
| 2025-09-23 | 102.52 | 100.25 | -3.34 | -3.22% | 98.37 | 104.98 | 25172 | 25420 | 5.10% |
| 2025-09-22 | 95.60 | 103.59 | 7.44 | 7.74% | 95.60 | 105.60 | 40984 | 41597 | 8.30% |
| 2025-09-19 | 100.00 | 96.15 | -3.92 | -3.92% | 95.18 | 100.66 | 32571 | 31572 | 6.59% |
| 2025-09-18 | 101.18 | 100.07 | -1.63 | -1.60% | 97.92 | 107.99 | 41541 | 42886 | 8.41% |
| 2025-09-17 | 101.00 | 101.70 | -1.60 | -1.55% | 100.44 | 104.04 | 30181 | 30901 | 6.11% |
| 2025-09-16 | 92.38 | 103.30 | 11.81 | 12.91% | 92.38 | 104.44 | 55892 | 55429 | 11.31% |
| 2025-09-15 | 93.21 | 91.49 | -2.66 | -2.83% | 91.21 | 94.99 | 20813 | 19279 | 4.21% |
| 2025-09-12 | 96.50 | 94.15 | -0.83 | -0.87% | 93.36 | 97.60 | 25247 | 23988 | 5.11% |
| 2025-09-11 | 94.00 | 94.98 | 0.73 | 0.77% | 91.82 | 95.89 | 27976 | 26328 | 5.66% |
| 2025-09-10 | 87.00 | 94.25 | 6.97 | 7.99% | 87.00 | 94.36 | 41484 | 37968 | 8.40% |
| 2025-09-09 | 88.51 | 87.28 | -2.57 | -2.86% | 86.72 | 89.50 | 15933 | 14027 | 3.23% |
| 2025-09-08 | 86.80 | 89.85 | 2.93 | 3.37% | 86.80 | 90.93 | 22509 | 20089 | 4.56% |
| 2025-09-05 | 85.78 | 86.92 | 1.90 | 2.23% | 84.31 | 87.47 | 19407 | 16721 | 3.93% |
| 2025-09-04 | 88.23 | 85.02 | -4.17 | -4.68% | 83.93 | 90.18 | 21056 | 18289 | 4.26% |
| 2025-09-03 | 89.20 | 89.19 | -0.52 | -0.58% | 86.03 | 90.33 | 24907 | 21881 | 5.04% |
| 2025-09-02 | 89.34 | 89.71 | 0.45 | 0.50% | 85.21 | 90.87 | 32472 | 28606 | 6.57% |
| 2025-09-01 | 92.31 | 89.26 | -3.72 | -4.00% | 88.92 | 94.36 | 31069 | 28131 | 6.29% |
| 2025-08-29 | 95.55 | 92.98 | -1.73 | -1.83% | 91.83 | 95.88 | 20529 | 19132 | 4.16% |
| 2025-08-28 | 97.20 | 94.71 | -3.55 | -3.61% | 91.23 | 97.48 | 35409 | 33258 | 7.17% |
| 2025-08-27 | 93.98 | 98.26 | 4.46 | 4.75% | 93.98 | 100.60 | 38047 | 37269 | 7.70% |
| 2025-08-26 | 97.49 | 93.80 | -4.28 | -4.36% | 93.55 | 98.19 | 24873 | 23730 | 5.03% |
| 2025-08-25 | 96.58 | 98.08 | 1.50 | 1.55% | 95.54 | 99.26 | 31513 | 30594 | 6.38% |
| 2025-08-22 | 94.99 | 96.58 | 1.87 | 1.97% | 93.40 | 97.02 | 29665 | 28232 | 6.00% |
| 2025-08-21 | 99.00 | 94.71 | -6.29 | -6.23% | 93.88 | 100.59 | 33606 | 32456 | 6.80% |
| 2025-08-20 | 103.04 | 101.00 | -5.54 | -5.20% | 97.10 | 103.56 | 47123 | 46894 | 9.54% |
| 2025-08-19 | 98.39 | 106.54 | 11.56 | 12.17% | 92.20 | 113.98 | 81823 | 83285 | 16.56% |
| 2025-08-18 | 88.90 | 94.98 | 6.42 | 7.25% | 87.82 | 97.88 | 38650 | 35468 | 7.82% |
| 2025-08-15 | 85.15 | 88.56 | 3.14 | 3.68% | 85.00 | 88.56 | 15655 | 13650 | 3.17% |
| 2025-08-14 | 87.52 | 85.42 | -1.98 | -2.27% | 84.73 | 88.00 | 13011 | 11197 | 2.63% |
| 2025-08-13 | 87.13 | 87.40 | -0.16 | -0.18% | 85.96 | 89.65 | 15392 | 13417 | 3.12% |
| 2025-08-12 | 88.59 | 87.56 | -0.53 | -0.60% | 85.87 | 88.59 | 14433 | 12524 | 2.92% |
| 2025-08-11 | 83.13 | 88.09 | 6.09 | 7.43% | 83.13 | 89.25 | 28846 | 25230 | 5.84% |
| 2025-08-08 | 83.90 | 82.00 | -2.39 | -2.83% | 81.80 | 84.26 | 17945 | 14784 | 3.63% |
| 2025-08-07 | 86.01 | 84.39 | -1.97 | -2.28% | 84.23 | 86.64 | 16861 | 14374 | 3.41% |
| 2025-08-06 | 86.21 | 86.36 | 0.21 | 0.24% | 85.18 | 87.57 | 19311 | 16680 | 3.91% |
| 2025-08-05 | 83.49 | 86.15 | 3.25 | 3.92% | 82.42 | 86.46 | 23401 | 19880 | 4.74% |
| 2025-08-04 | 83.47 | 82.90 | -0.60 | -0.72% | 81.69 | 83.48 | 13437 | 11070 | 2.72% |
| 2025-08-01 | 79.34 | 83.50 | 4.28 | 5.40% | 79.30 | 83.75 | 28442 | 23341 | 5.76% |
| 2025-07-31 | 76.88 | 79.22 | 2.05 | 2.66% | 76.75 | 81.62 | 22063 | 17548 | 4.47% |
| 2025-07-30 | 79.10 | 77.17 | -1.93 | -2.44% | 76.60 | 79.10 | 11120 | 8638 | 2.25% |
| 2025-07-29 | 78.76 | 79.10 | 0.34 | 0.43% | 78.01 | 79.60 | 9168 | 7218 | 1.86% |
| 2025-07-28 | 80.39 | 78.76 | -0.69 | -0.87% | 78.58 | 80.39 | 13093 | 10363 | 2.65% |
| 2025-07-25 | 80.00 | 79.45 | -0.99 | -1.23% | 79.06 | 80.41 | 10700 | 8510 | 2.17% |
| 2025-07-24 | 76.33 | 80.44 | 4.47 | 5.88% | 75.33 | 80.46 | 27482 | 21654 | 5.56% |