当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 79.16 | 77.77 | -1.48 | -1.87% | 77.70 | 81.50 | 13448 | 10654 | 2.72% |
| 2026-03-19 | 81.11 | 79.25 | -3.15 | -3.82% | 78.20 | 81.50 | 19238 | 15374 | 3.89% |
| 2026-03-18 | 83.29 | 82.40 | -0.69 | -0.83% | 81.76 | 83.64 | 16387 | 13496 | 3.32% |
| 2026-03-17 | 87.22 | 83.09 | -4.09 | -4.69% | 83.00 | 87.81 | 22047 | 18690 | 4.46% |
| 2026-03-16 | 89.15 | 87.18 | -2.67 | -2.97% | 86.88 | 92.80 | 32781 | 29164 | 6.64% |
| 2026-03-13 | 89.60 | 89.85 | -0.60 | -0.66% | 87.60 | 93.04 | 34772 | 31370 | 7.04% |
| 2026-03-12 | 86.03 | 90.45 | 5.50 | 6.47% | 85.70 | 90.47 | 41533 | 36524 | 8.41% |
| 2026-03-11 | 85.57 | 84.95 | -0.78 | -0.91% | 84.60 | 87.38 | 16995 | 14583 | 3.44% |
| 2026-03-10 | 84.89 | 85.73 | 1.58 | 1.88% | 84.77 | 86.15 | 16571 | 14170 | 3.35% |
| 2026-03-09 | 86.01 | 84.15 | -3.87 | -4.40% | 82.55 | 86.08 | 20950 | 17601 | 4.24% |
| 2026-03-06 | 84.61 | 88.02 | 2.56 | 3.00% | 83.80 | 88.80 | 25195 | 21944 | 5.10% |
| 2026-03-05 | 87.68 | 85.46 | -1.25 | -1.44% | 85.16 | 89.68 | 21338 | 18578 | 4.32% |
| 2026-03-04 | 83.20 | 86.71 | 1.28 | 1.50% | 83.20 | 88.88 | 24363 | 21042 | 4.93% |
| 2026-03-03 | 90.51 | 85.43 | -0.17 | -0.20% | 85.43 | 92.90 | 30702 | 27380 | 6.21% |
| 2026-03-02 | 86.31 | 85.60 | -2.10 | -2.39% | 85.50 | 88.28 | 10639 | 9210 | 2.15% |
| 2026-02-27 | 87.22 | 87.70 | -0.48 | -0.54% | 86.81 | 88.43 | 8835 | 7722 | 1.79% |
| 2026-02-26 | 86.07 | 88.18 | 2.06 | 2.39% | 85.90 | 88.40 | 14954 | 13098 | 3.03% |
| 2026-02-25 | 85.13 | 86.12 | 0.83 | 0.97% | 84.99 | 87.18 | 11464 | 9871 | 2.32% |
| 2026-02-24 | 86.82 | 85.29 | 0.04 | 0.05% | 84.21 | 86.87 | 12070 | 10265 | 2.44% |
| 2026-02-13 | 84.43 | 85.25 | 0.00 | 0.00% | 83.90 | 86.58 | 12283 | 10509 | 2.49% |
| 2026-02-12 | 83.52 | 85.25 | 1.63 | 1.95% | 83.52 | 86.10 | 13401 | 11424 | 2.71% |
| 2026-02-11 | 85.44 | 83.62 | -1.41 | -1.66% | 83.32 | 85.70 | 13041 | 10992 | 2.64% |
| 2026-02-10 | 84.30 | 85.03 | 0.34 | 0.40% | 84.00 | 86.48 | 11789 | 10072 | 2.39% |
| 2026-02-09 | 84.13 | 84.69 | 1.69 | 2.04% | 83.00 | 84.69 | 14714 | 12337 | 2.98% |
| 2026-02-06 | 82.81 | 83.00 | -0.18 | -0.22% | 82.32 | 84.99 | 10210 | 8542 | 2.07% |
| 2026-02-05 | 84.70 | 83.18 | -2.32 | -2.71% | 83.02 | 85.35 | 11280 | 9433 | 2.28% |
| 2026-02-04 | 85.38 | 85.50 | -0.60 | -0.70% | 84.56 | 86.14 | 9059 | 7726 | 1.83% |
| 2026-02-03 | 83.01 | 86.10 | 3.81 | 4.63% | 82.65 | 86.99 | 18138 | 15454 | 3.67% |
| 2026-02-02 | 87.00 | 82.29 | -5.93 | -6.72% | 82.00 | 87.98 | 22166 | 18753 | 4.49% |
| 2026-01-30 | 85.68 | 88.22 | 1.98 | 2.30% | 83.00 | 89.80 | 23450 | 20301 | 4.75% |
| 2026-01-29 | 94.05 | 86.24 | -8.57 | -9.04% | 85.68 | 94.40 | 41617 | 37413 | 8.42% |
| 2026-01-28 | 98.00 | 94.81 | -5.05 | -5.06% | 93.11 | 98.00 | 32853 | 31208 | 6.65% |
| 2026-01-27 | 95.51 | 99.86 | 1.63 | 1.66% | 93.80 | 100.50 | 41913 | 41068 | 8.48% |
| 2026-01-26 | 101.96 | 98.23 | 6.78 | 7.41% | 94.29 | 106.84 | 73658 | 74435 | 14.91% |
| 2026-01-23 | 91.21 | 91.45 | 0.25 | 0.27% | 90.52 | 91.76 | 12126 | 11051 | 2.45% |
| 2026-01-22 | 91.90 | 91.20 | -1.19 | -1.29% | 90.32 | 92.47 | 14858 | 13518 | 3.01% |
| 2026-01-21 | 87.01 | 92.39 | 4.71 | 5.37% | 87.01 | 94.93 | 35617 | 32683 | 7.21% |
| 2026-01-20 | 89.60 | 87.68 | -1.92 | -2.14% | 86.85 | 90.19 | 12807 | 11268 | 2.59% |
| 2026-01-19 | 90.19 | 89.60 | -0.58 | -0.64% | 89.18 | 91.33 | 16211 | 14592 | 3.28% |
| 2026-01-16 | 87.83 | 90.18 | 2.78 | 3.18% | 87.73 | 91.35 | 20726 | 18610 | 4.20% |
| 2026-01-15 | 87.88 | 87.40 | -0.72 | -0.82% | 86.30 | 88.70 | 13915 | 12149 | 2.82% |
| 2026-01-14 | 88.34 | 88.12 | -0.29 | -0.33% | 87.11 | 90.74 | 17523 | 15585 | 3.55% |
| 2026-01-13 | 90.63 | 88.41 | -2.22 | -2.45% | 88.05 | 90.91 | 16183 | 14413 | 3.28% |
| 2026-01-12 | 88.53 | 90.63 | 2.13 | 2.41% | 87.61 | 90.63 | 19994 | 17832 | 4.05% |
| 2026-01-09 | 87.80 | 88.50 | 0.17 | 0.19% | 87.70 | 89.78 | 14913 | 13230 | 3.02% |
| 2026-01-08 | 88.36 | 88.33 | -0.27 | -0.30% | 87.61 | 88.89 | 13510 | 11925 | 2.73% |
| 2026-01-07 | 89.20 | 88.60 | -0.58 | -0.65% | 87.70 | 89.88 | 18830 | 16684 | 3.81% |
| 2026-01-06 | 87.75 | 89.18 | 1.71 | 1.95% | 87.00 | 89.34 | 19526 | 17280 | 3.95% |
| 2026-01-05 | 86.33 | 87.47 | 1.13 | 1.31% | 85.22 | 88.33 | 16326 | 14171 | 3.30% |
| 2025-12-31 | 87.22 | 86.34 | -0.98 | -1.12% | 85.71 | 87.38 | 12041 | 10420 | 2.44% |
| 2025-12-30 | 84.50 | 87.32 | 2.40 | 2.83% | 84.21 | 87.78 | 18478 | 15995 | 3.74% |
| 2025-12-29 | 83.20 | 84.92 | 1.62 | 1.94% | 83.16 | 85.88 | 12654 | 10759 | 2.56% |
| 2025-12-26 | 87.00 | 83.30 | -2.70 | -3.14% | 83.02 | 87.00 | 12915 | 10897 | 2.61% |
| 2025-12-25 | 83.67 | 86.00 | 2.36 | 2.82% | 83.64 | 86.23 | 10289 | 8779 | 2.08% |
| 2025-12-24 | 82.30 | 83.64 | 1.74 | 2.12% | 81.13 | 83.99 | 7526 | 6263 | 1.52% |
| 2025-12-23 | 83.00 | 81.90 | -1.28 | -1.54% | 81.73 | 83.39 | 7900 | 6517 | 1.60% |
| 2025-12-22 | 83.92 | 83.18 | 0.14 | 0.17% | 82.64 | 84.49 | 8110 | 6784 | 1.64% |
| 2025-12-19 | 83.01 | 83.04 | 0.23 | 0.28% | 82.89 | 84.88 | 6484 | 5433 | 1.31% |
| 2025-12-18 | 81.78 | 82.81 | 0.21 | 0.25% | 81.30 | 85.50 | 8241 | 6934 | 1.67% |
| 2025-12-17 | 80.11 | 82.60 | 2.25 | 2.80% | 79.68 | 82.85 | 7281 | 5903 | 1.47% |
| 2025-12-16 | 82.51 | 80.35 | -2.61 | -3.15% | 80.10 | 82.95 | 7275 | 5885 | 1.47% |
| 2025-12-15 | 84.20 | 82.96 | -1.86 | -2.19% | 82.92 | 85.18 | 5660 | 4740 | 1.15% |
| 2025-12-12 | 84.61 | 84.82 | 0.21 | 0.25% | 84.10 | 85.42 | 5560 | 4712 | 1.13% |