当前时间：2026-06-17 21:08:20 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-17 | 26.30 | 25.33 | -0.57 | -2.20% | 25.23 | 26.30 | 10788 | 2746 | 3.79% |
| 2026-06-16 | 26.04 | 25.90 | -0.11 | -0.42% | 25.60 | 26.18 | 9046 | 2342 | 3.18% |
| 2026-06-15 | 26.36 | 26.01 | 0.01 | 0.04% | 25.84 | 26.79 | 10106 | 2657 | 3.55% |
| 2026-06-12 | 25.99 | 26.00 | 0.29 | 1.13% | 25.55 | 26.30 | 9197 | 2394 | 3.23% |
| 2026-06-11 | 25.63 | 25.71 | -0.18 | -0.70% | 25.18 | 25.89 | 8868 | 2263 | 3.12% |
| 2026-06-10 | 26.21 | 25.89 | -0.44 | -1.67% | 25.27 | 26.51 | 8637 | 2223 | 3.04% |
| 2026-06-09 | 26.46 | 26.33 | 0.10 | 0.38% | 26.12 | 26.86 | 8701 | 2298 | 3.06% |
| 2026-06-08 | 27.16 | 26.23 | -1.14 | -4.17% | 25.85 | 27.41 | 11485 | 3056 | 4.04% |
| 2026-06-05 | 27.03 | 27.37 | 0.34 | 1.26% | 26.65 | 27.77 | 8472 | 2307 | 2.98% |
| 2026-06-04 | 27.74 | 27.33 | -0.43 | -1.55% | 27.08 | 27.97 | 9401 | 2579 | 3.31% |
| 2026-06-03 | 28.13 | 27.76 | -0.16 | -0.57% | 27.37 | 28.38 | 9299 | 2582 | 3.27% |
| 2026-06-02 | 28.50 | 27.92 | -0.58 | -2.04% | 27.75 | 28.99 | 7347 | 2066 | 2.58% |
| 2026-06-01 | 27.50 | 28.50 | 0.81 | 2.93% | 27.26 | 28.66 | 9738 | 2757 | 3.42% |
| 2026-05-29 | 28.86 | 27.69 | -1.01 | -3.52% | 27.50 | 28.98 | 9842 | 2754 | 3.46% |
| 2026-05-28 | 28.36 | 28.70 | 0.49 | 1.74% | 27.70 | 29.18 | 12301 | 3501 | 4.33% |
| 2026-05-27 | 29.11 | 28.21 | -0.91 | -3.13% | 28.02 | 29.38 | 11575 | 3280 | 4.07% |
| 2026-05-26 | 29.22 | 29.12 | -0.31 | -1.05% | 28.73 | 29.32 | 9730 | 2817 | 3.42% |
| 2026-05-25 | 30.94 | 29.43 | -1.51 | -4.88% | 28.89 | 31.20 | 17731 | 5254 | 6.24% |
| 2026-05-22 | 30.47 | 30.94 | 0.48 | 1.58% | 30.08 | 31.18 | 8450 | 2582 | 2.97% |
| 2026-05-21 | 31.54 | 30.46 | -1.02 | -3.24% | 30.30 | 31.87 | 8679 | 2705 | 3.05% |
| 2026-05-20 | 31.98 | 31.48 | -0.62 | -1.93% | 31.32 | 32.29 | 8262 | 2612 | 2.91% |
| 2026-05-19 | 31.88 | 32.10 | 0.21 | 0.66% | 31.73 | 32.44 | 9627 | 3087 | 3.39% |
| 2026-05-18 | 31.42 | 31.89 | 0.27 | 0.85% | 31.34 | 32.05 | 10583 | 3352 | 3.72% |
| 2026-05-15 | 31.89 | 31.62 | -0.27 | -0.85% | 31.44 | 32.30 | 12317 | 3920 | 4.33% |
| 2026-05-14 | 32.52 | 31.89 | -0.62 | -1.91% | 31.50 | 32.67 | 11783 | 3758 | 4.14% |
| 2026-05-13 | 32.71 | 32.51 | -0.26 | -0.79% | 32.46 | 32.94 | 9205 | 3010 | 3.24% |
| 2026-05-12 | 33.70 | 32.77 | -0.76 | -2.27% | 32.68 | 33.70 | 9087 | 2998 | 3.20% |
| 2026-05-11 | 33.45 | 33.53 | 0.09 | 0.27% | 33.30 | 33.70 | 8199 | 2741 | 2.88% |
| 2026-05-08 | 33.14 | 33.44 | 0.44 | 1.33% | 32.85 | 33.54 | 9666 | 3223 | 3.40% |
| 2026-05-07 | 33.22 | 33.00 | -0.20 | -0.60% | 33.00 | 33.45 | 8961 | 2975 | 3.15% |
| 2026-05-06 | 33.13 | 33.20 | 0.07 | 0.21% | 32.75 | 33.53 | 11810 | 3921 | 4.15% |
| 2026-04-30 | 32.87 | 33.13 | 0.25 | 0.76% | 32.51 | 33.16 | 8209 | 2708 | 2.89% |
| 2026-04-29 | 32.22 | 32.88 | 0.86 | 2.69% | 32.22 | 33.11 | 14304 | 4696 | 5.03% |
| 2026-04-28 | 32.81 | 32.02 | -0.77 | -2.35% | 31.84 | 33.00 | 9993 | 3219 | 3.51% |
| 2026-04-27 | 32.00 | 32.79 | 0.59 | 1.83% | 31.55 | 32.93 | 13498 | 4367 | 4.75% |
| 2026-04-24 | 31.61 | 32.20 | 0.40 | 1.26% | 31.60 | 32.27 | 10150 | 3251 | 3.57% |
| 2026-04-23 | 32.26 | 31.80 | -0.52 | -1.61% | 31.60 | 32.32 | 8167 | 2603 | 2.87% |
| 2026-04-22 | 32.44 | 32.32 | -0.16 | -0.49% | 32.00 | 32.55 | 7544 | 2437 | 2.65% |
| 2026-04-21 | 32.81 | 32.48 | -0.27 | -0.82% | 32.21 | 32.84 | 5532 | 1796 | 1.95% |
| 2026-04-20 | 32.99 | 32.75 | 0.12 | 0.37% | 32.41 | 32.99 | 4747 | 1550 | 1.67% |
| 2026-04-17 | 32.62 | 32.63 | 0.00 | 0.00% | 32.28 | 32.65 | 7272 | 2360 | 2.56% |
| 2026-04-16 | 32.24 | 32.63 | 0.38 | 1.18% | 32.12 | 32.77 | 9269 | 3010 | 3.26% |
| 2026-04-15 | 32.75 | 32.25 | -0.34 | -1.04% | 32.15 | 32.80 | 7117 | 2303 | 2.50% |
| 2026-04-14 | 32.30 | 32.59 | 0.52 | 1.62% | 32.01 | 32.78 | 9609 | 3105 | 3.38% |
| 2026-04-13 | 32.50 | 32.07 | -0.11 | -0.34% | 31.76 | 32.50 | 6602 | 2113 | 2.32% |
| 2026-04-10 | 32.22 | 32.18 | 0.24 | 0.75% | 32.00 | 32.38 | 7322 | 2360 | 2.57% |
| 2026-04-09 | 32.05 | 31.94 | -0.57 | -1.75% | 31.63 | 33.26 | 9504 | 3044 | 3.34% |
| 2026-04-08 | 32.00 | 32.51 | 1.03 | 3.27% | 31.83 | 32.54 | 9012 | 2908 | 3.17% |
| 2026-04-07 | 30.99 | 31.48 | 0.78 | 2.54% | 30.77 | 31.55 | 8988 | 2814 | 3.16% |
| 2026-04-03 | 31.78 | 30.70 | -0.89 | -2.82% | 30.69 | 32.00 | 9406 | 2927 | 3.31% |
| 2026-04-02 | 32.60 | 31.59 | -1.17 | -3.57% | 31.44 | 32.82 | 16573 | 5318 | 5.83% |
| 2026-04-01 | 32.02 | 32.76 | 1.26 | 4.00% | 31.74 | 33.39 | 19783 | 6458 | 6.96% |
| 2026-03-31 | 32.30 | 31.50 | -0.50 | -1.56% | 31.41 | 32.30 | 7819 | 2489 | 2.75% |
| 2026-03-30 | 31.50 | 32.00 | 0.37 | 1.17% | 31.01 | 32.12 | 7157 | 2274 | 2.52% |
| 2026-03-27 | 30.81 | 31.63 | 0.36 | 1.15% | 30.74 | 31.72 | 9933 | 3125 | 3.49% |
| 2026-03-26 | 32.04 | 31.27 | -0.73 | -2.28% | 31.06 | 32.23 | 9380 | 2950 | 3.30% |
| 2026-03-25 | 31.99 | 32.00 | 0.64 | 2.04% | 31.50 | 32.14 | 10906 | 3485 | 3.84% |
| 2026-03-24 | 31.03 | 31.36 | 1.10 | 3.64% | 30.20 | 31.45 | 11978 | 3696 | 4.21% |
| 2026-03-23 | 32.10 | 30.26 | -2.07 | -6.40% | 30.00 | 32.10 | 15061 | 4672 | 5.30% |
| 2026-03-20 | 33.50 | 32.33 | -0.95 | -2.85% | 32.27 | 33.50 | 9791 | 3203 | 3.44% |
| 2026-03-19 | 34.13 | 33.28 | -0.83 | -2.43% | 32.98 | 34.40 | 9921 | 3328 | 3.49% |
| 2026-03-18 | 34.09 | 34.11 | 0.01 | 0.03% | 33.61 | 34.31 | 8882 | 3008 | 3.12% |
| 2026-03-17 | 35.07 | 34.10 | -0.76 | -2.18% | 34.08 | 35.15 | 9726 | 3362 | 3.42% |
| 2026-03-16 | 35.01 | 34.86 | -0.63 | -1.78% | 34.51 | 35.50 | 12321 | 4291 | 4.33% |
| 2026-03-13 | 35.66 | 35.49 | -0.33 | -0.92% | 34.88 | 36.55 | 20285 | 7211 | 7.13% |
| 2026-03-12 | 34.85 | 35.82 | 0.90 | 2.58% | 34.49 | 36.66 | 28707 | 10299 | 10.10% |
| 2026-03-11 | 35.45 | 34.92 | -0.36 | -1.02% | 34.81 | 35.45 | 8049 | 2817 | 2.83% |
| 2026-03-10 | 34.62 | 35.28 | 0.68 | 1.97% | 34.62 | 35.33 | 7561 | 2661 | 2.66% |
| 2026-03-09 | 34.80 | 34.60 | -0.74 | -2.09% | 34.22 | 35.20 | 10557 | 3656 | 3.71% |