致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-18 | 40.65 | 40.39 | -0.24 | -0.59% | 39.58 | 40.88 | 12349 | 4971 | 9.00% |
| 2024-09-13 | 41.33 | 40.63 | -0.75 | -1.81% | 40.61 | 42.00 | 15993 | 6585 | 11.65% |
| 2024-09-12 | 42.19 | 41.38 | -0.81 | -1.92% | 41.22 | 42.46 | 16333 | 6834 | 11.90% |
| 2024-09-11 | 42.42 | 42.19 | -0.45 | -1.06% | 41.81 | 42.64 | 14002 | 5908 | 10.20% |
| 2024-09-10 | 43.26 | 42.64 | -0.61 | -1.41% | 42.06 | 43.49 | 17284 | 7352 | 12.59% |
| 2024-09-09 | 44.50 | 43.25 | -2.19 | -4.82% | 42.07 | 44.70 | 25724 | 11127 | 18.74% |
| 2024-09-06 | 44.66 | 45.44 | 1.28 | 2.90% | 44.42 | 47.18 | 45441 | 20854 | 33.10% |
| 2024-09-05 | 44.01 | 44.16 | 0.46 | 1.05% | 43.54 | 44.16 | 9486 | 4164 | 6.91% |
| 2024-09-04 | 43.60 | 43.70 | -0.38 | -0.86% | 43.18 | 44.30 | 10955 | 4788 | 7.98% |
| 2024-09-03 | 43.01 | 44.08 | 0.69 | 1.59% | 43.01 | 44.25 | 12689 | 5562 | 9.24% |
| 2024-09-02 | 45.01 | 43.39 | -1.98 | -4.36% | 43.07 | 45.47 | 19201 | 8487 | 13.99% |
| 2024-08-30 | 44.78 | 45.37 | 0.21 | 0.47% | 44.40 | 45.88 | 26805 | 12130 | 19.53% |
| 2024-08-29 | 44.68 | 45.16 | 0.42 | 0.94% | 44.11 | 45.72 | 23761 | 10737 | 17.31% |
| 2024-08-28 | 43.36 | 44.74 | 0.86 | 1.96% | 43.36 | 45.20 | 16644 | 7418 | 12.12% |
| 2024-08-27 | 44.01 | 43.88 | -0.27 | -0.61% | 43.60 | 44.80 | 12125 | 5356 | 8.83% |
| 2024-08-26 | 44.00 | 44.15 | -0.20 | -0.45% | 43.82 | 45.30 | 15043 | 6682 | 10.96% |
| 2024-08-23 | 43.45 | 44.35 | 0.85 | 1.95% | 43.35 | 44.93 | 18805 | 8347 | 13.70% |
| 2024-08-22 | 45.42 | 43.50 | -2.20 | -4.81% | 43.41 | 45.73 | 23079 | 10223 | 16.81% |
| 2024-08-21 | 46.20 | 45.70 | -0.76 | -1.64% | 45.63 | 47.03 | 17409 | 8063 | 12.68% |
| 2024-08-20 | 45.81 | 46.46 | 0.39 | 0.85% | 45.63 | 47.09 | 19948 | 9239 | 14.53% |
| 2024-08-19 | 45.75 | 46.07 | 0.32 | 0.70% | 45.61 | 46.88 | 19449 | 8986 | 14.17% |
| 2024-08-16 | 47.65 | 45.75 | -2.05 | -4.29% | 45.70 | 48.10 | 30401 | 14264 | 22.14% |
| 2024-08-15 | 46.92 | 47.80 | 0.94 | 2.01% | 46.25 | 47.88 | 22789 | 10760 | 16.60% |
| 2024-08-14 | 46.82 | 46.86 | -0.19 | -0.40% | 46.79 | 47.32 | 14495 | 6817 | 10.56% |
| 2024-08-13 | 47.20 | 47.05 | 0.28 | 0.60% | 46.41 | 47.30 | 11385 | 5335 | 8.29% |
| 2024-08-12 | 46.40 | 46.77 | -0.44 | -0.93% | 46.10 | 47.39 | 14244 | 6639 | 10.38% |
| 2024-08-09 | 47.29 | 47.21 | 0.18 | 0.38% | 47.13 | 48.00 | 18793 | 8925 | 13.69% |
| 2024-08-08 | 48.88 | 47.03 | -2.46 | -4.97% | 46.89 | 49.36 | 30386 | 14460 | 22.13% |
| 2024-08-07 | 49.12 | 49.49 | 0.07 | 0.14% | 49.01 | 50.68 | 28208 | 14002 | 20.55% |
| 2024-08-06 | 49.28 | 49.42 | 0.74 | 1.52% | 48.67 | 49.60 | 27119 | 13320 | 19.75% |
| 2024-08-05 | 50.35 | 48.68 | -2.40 | -4.70% | 48.66 | 51.75 | 34786 | 17499 | 25.34% |
| 2024-08-02 | 51.80 | 51.08 | -1.22 | -2.33% | 50.94 | 52.62 | 37333 | 19244 | 27.19% |
| 2024-08-01 | 54.15 | 52.30 | -3.08 | -5.56% | 52.13 | 54.54 | 53442 | 28501 | 38.93% |
| 2024-07-31 | 53.91 | 55.38 | 1.50 | 2.78% | 52.56 | 57.29 | 67973 | 37009 | 49.51% |
| 2024-07-30 | 52.49 | 53.88 | 1.87 | 3.60% | 51.81 | 54.87 | 67573 | 35800 | 49.22% |
| 2024-07-29 | 54.66 | 52.01 | -4.00 | -7.14% | 51.81 | 55.57 | 64055 | 34230 | 46.66% |
| 2024-07-26 | 58.80 | 56.01 | -4.38 | -7.25% | 55.90 | 61.54 | 71105 | 41164 | 51.79% |
| 2024-07-25 | 60.55 | 60.39 | 0.55 | 0.92% | 57.33 | 62.85 | 66479 | 39947 | 48.42% |
| 2024-07-24 | 62.28 | 59.84 | -9.36 | -13.53% | 59.50 | 67.49 | 83595 | 52589 | 60.89% |
| 2024-07-23 | 67.18 | 69.20 | 0.00 | 0.00% | 65.00 | 83.08 | 105180 | 75192 | 76.61% |
| 2024-07-22 | 70.22 | 69.20 | 39.20 | 130.67% | 65.80 | 75.00 | 106037 | 73598 | 77.24% |