当前时间：2026-08-06 20:05:20 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | 23.39 | 23.13 | -0.56 | -2.36% | 22.92 | 23.58 | 19284 | 4483 | 6.23% |
| 2026-08-05 | 23.61 | 23.69 | 0.08 | 0.34% | 23.40 | 23.76 | 17242 | 4069 | 5.57% |
| 2026-08-04 | 23.50 | 23.61 | 0.17 | 0.73% | 23.26 | 23.69 | 17795 | 4182 | 5.75% |
| 2026-08-03 | 23.49 | 23.44 | -0.27 | -1.14% | 23.09 | 23.60 | 19046 | 4445 | 6.16% |
| 2026-07-31 | 22.82 | 23.71 | 0.63 | 2.73% | 22.80 | 24.98 | 34564 | 8155 | 11.17% |
| 2026-07-30 | 23.01 | 23.08 | -0.58 | -2.45% | 22.62 | 23.37 | 24953 | 5734 | 8.07% |
| 2026-07-29 | 22.46 | 23.66 | 1.21 | 5.39% | 22.31 | 23.76 | 34914 | 8102 | 11.28% |
| 2026-07-28 | 23.13 | 22.45 | -1.52 | -6.34% | 22.31 | 23.13 | 32310 | 7308 | 10.44% |
| 2026-07-27 | 22.00 | 23.97 | 1.81 | 8.17% | 21.80 | 23.98 | 50772 | 11724 | 16.41% |
| 2026-07-24 | 20.23 | 22.16 | 1.86 | 9.16% | 19.73 | 22.16 | 42961 | 9110 | 13.89% |
| 2026-07-23 | 19.89 | 20.30 | 0.35 | 1.75% | 19.75 | 20.30 | 11011 | 2202 | 3.56% |
| 2026-07-22 | 20.50 | 19.95 | -0.63 | -3.06% | 19.76 | 20.63 | 13765 | 2757 | 4.45% |
| 2026-07-21 | 20.80 | 20.58 | -0.27 | -1.29% | 19.75 | 21.15 | 16373 | 3354 | 5.29% |
| 2026-07-20 | 21.74 | 20.85 | -0.89 | -4.09% | 20.68 | 22.36 | 13559 | 2913 | 4.38% |
| 2026-07-17 | 22.37 | 21.74 | -0.63 | -2.82% | 21.60 | 22.75 | 14819 | 3305 | 4.79% |
| 2026-07-16 | 22.63 | 22.37 | -0.03 | -0.13% | 22.15 | 22.74 | 7952 | 1786 | 2.57% |
| 2026-07-15 | 21.98 | 22.40 | 0.28 | 1.27% | 21.82 | 22.76 | 9497 | 2116 | 3.07% |
| 2026-07-14 | 21.38 | 22.12 | 0.74 | 3.46% | 21.23 | 22.12 | 7978 | 1729 | 2.58% |
| 2026-07-13 | 21.96 | 21.38 | -0.90 | -4.04% | 21.32 | 22.30 | 11062 | 2394 | 3.58% |
| 2026-07-10 | 22.04 | 22.28 | 0.37 | 1.69% | 21.58 | 22.64 | 11268 | 2512 | 3.64% |
| 2026-07-09 | 22.20 | 21.91 | -0.29 | -1.31% | 21.21 | 22.26 | 10239 | 2223 | 3.31% |
| 2026-07-08 | 22.40 | 22.20 | -0.26 | -1.16% | 22.03 | 22.62 | 8238 | 1831 | 2.66% |
| 2026-07-07 | 23.37 | 22.46 | -0.91 | -3.89% | 22.45 | 23.73 | 9262 | 2112 | 2.99% |
| 2026-07-06 | 24.04 | 23.37 | -0.48 | -2.01% | 23.32 | 24.20 | 10941 | 2586 | 3.54% |
| 2026-07-03 | 23.04 | 23.85 | 0.95 | 4.15% | 23.00 | 24.18 | 14034 | 3327 | 4.54% |
| 2026-07-02 | 22.80 | 22.90 | -0.01 | -0.04% | 22.76 | 23.55 | 12699 | 2942 | 4.10% |
| 2026-07-01 | 22.76 | 22.91 | 0.58 | 2.60% | 22.12 | 23.21 | 10058 | 2292 | 3.25% |
| 2026-06-30 | 22.49 | 22.33 | -0.16 | -0.71% | 22.04 | 22.66 | 8382 | 1881 | 2.71% |
| 2026-06-29 | 22.32 | 22.49 | 0.01 | 0.04% | 21.80 | 22.68 | 11168 | 2480 | 3.61% |
| 2026-06-26 | 23.23 | 22.48 | -0.92 | -3.93% | 22.48 | 23.95 | 16273 | 3726 | 5.26% |
| 2026-06-25 | 23.83 | 23.40 | -0.64 | -2.66% | 23.24 | 23.99 | 10400 | 2438 | 3.36% |
| 2026-06-24 | 24.49 | 24.04 | -0.46 | -1.88% | 23.64 | 24.70 | 8143 | 1956 | 2.63% |
| 2026-06-23 | 24.18 | 24.50 | 0.22 | 0.91% | 23.90 | 24.89 | 12222 | 3008 | 3.95% |
| 2026-06-22 | 24.50 | 24.28 | -0.22 | -0.90% | 23.30 | 24.61 | 14555 | 3451 | 4.70% |
| 2026-06-18 | 24.55 | 24.50 | -0.19 | -0.77% | 24.10 | 24.87 | 8347 | 2046 | 2.70% |
| 2026-06-17 | 25.38 | 24.69 | -0.69 | -2.72% | 24.58 | 25.38 | 8604 | 2135 | 2.78% |
| 2026-06-16 | 25.39 | 25.38 | -0.12 | -0.47% | 24.98 | 25.69 | 7310 | 1848 | 2.36% |
| 2026-06-15 | 25.20 | 25.50 | 0.32 | 1.27% | 25.20 | 26.00 | 6982 | 1787 | 2.26% |
| 2026-06-12 | 24.97 | 25.18 | 0.52 | 2.11% | 24.74 | 25.47 | 9837 | 2479 | 3.18% |
| 2026-06-11 | 24.76 | 24.66 | -0.46 | -1.83% | 24.33 | 25.17 | 6038 | 1486 | 1.95% |
| 2026-06-10 | 25.46 | 25.12 | -0.35 | -1.37% | 24.51 | 25.47 | 8340 | 2078 | 2.70% |
| 2026-06-09 | 25.80 | 25.47 | 0.31 | 1.23% | 25.10 | 25.86 | 7454 | 1895 | 2.41% |
| 2026-06-08 | 25.86 | 25.16 | -0.96 | -3.68% | 24.84 | 25.94 | 11816 | 3003 | 3.82% |
| 2026-06-05 | 25.57 | 26.12 | 0.55 | 2.15% | 25.10 | 26.37 | 10101 | 2605 | 3.26% |
| 2026-06-04 | 25.88 | 25.57 | -0.40 | -1.54% | 25.29 | 25.94 | 9361 | 2387 | 3.03% |
| 2026-06-03 | 26.18 | 25.97 | -0.13 | -0.50% | 25.65 | 26.55 | 13591 | 3545 | 4.39% |
| 2026-06-02 | 26.87 | 26.10 | -0.57 | -2.14% | 25.84 | 26.87 | 9204 | 2403 | 2.97% |
| 2026-06-01 | 26.04 | 26.67 | 0.62 | 2.38% | 25.82 | 26.79 | 9784 | 2592 | 3.16% |
| 2026-05-29 | 27.23 | 26.05 | -1.18 | -4.33% | 25.89 | 27.38 | 13881 | 3672 | 4.49% |
| 2026-05-28 | 27.33 | 27.23 | -0.21 | -0.77% | 26.53 | 27.48 | 10702 | 2891 | 3.46% |
| 2026-05-27 | 28.48 | 27.44 | -1.05 | -3.69% | 27.19 | 28.50 | 13971 | 3858 | 4.52% |
| 2026-05-26 | 29.23 | 28.49 | -0.81 | -2.76% | 28.20 | 29.30 | 12060 | 3446 | 3.90% |
| 2026-05-25 | 29.82 | 29.30 | -0.50 | -1.68% | 28.94 | 30.12 | 11475 | 3364 | 3.71% |
| 2026-05-22 | 29.19 | 29.80 | 0.77 | 2.65% | 28.81 | 29.91 | 10469 | 3079 | 3.38% |
| 2026-05-21 | 29.68 | 29.03 | -0.69 | -2.32% | 28.95 | 30.17 | 12386 | 3684 | 4.00% |
| 2026-05-20 | 30.34 | 29.72 | -0.48 | -1.59% | 29.35 | 30.34 | 12375 | 3666 | 4.00% |
| 2026-05-19 | 30.45 | 30.20 | -0.25 | -0.82% | 29.86 | 30.67 | 12722 | 3839 | 4.11% |
| 2026-05-18 | 30.88 | 30.45 | -0.21 | -0.68% | 30.21 | 30.95 | 13879 | 4225 | 4.49% |
| 2026-05-15 | 30.46 | 30.66 | 0.20 | 0.66% | 30.38 | 31.06 | 13704 | 4204 | 4.43% |
| 2026-05-14 | 31.15 | 30.46 | -0.69 | -2.22% | 30.42 | 31.25 | 14285 | 4386 | 4.62% |
| 2026-05-13 | 31.48 | 31.15 | -0.18 | -0.57% | 31.10 | 31.63 | 16012 | 5018 | 5.18% |
| 2026-05-12 | 31.67 | 31.33 | -0.34 | -1.07% | 31.02 | 31.78 | 19651 | 6168 | 6.35% |
| 2026-05-11 | 32.01 | 31.67 | -0.15 | -0.47% | 31.40 | 32.18 | 24449 | 7751 | 7.90% |
| 2026-05-08 | 42.02 | 42.37 | 0.42 | 1.00% | 41.62 | 42.77 | 22737 | 9625 | 9.55% |
| 2026-05-07 | 41.35 | 41.95 | 0.81 | 1.97% | 41.02 | 41.98 | 15594 | 6487 | 6.55% |
| 2026-05-06 | 40.94 | 41.14 | 0.20 | 0.49% | 40.67 | 41.39 | 17034 | 6975 | 7.16% |
| 2026-04-30 | 39.90 | 40.94 | 0.89 | 2.22% | 39.83 | 42.70 | 19676 | 8102 | 8.27% |
| 2026-04-29 | 39.39 | 40.05 | 1.11 | 2.85% | 39.19 | 40.27 | 14577 | 5814 | 6.12% |
| 2026-04-28 | 39.80 | 38.94 | -0.87 | -2.19% | 38.60 | 39.80 | 12225 | 4764 | 5.14% |