当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 11.78 | 11.43 | -0.35 | -2.97% | 11.42 | 11.87 | 40661 | 4704 | 2.13% |
| 2026-03-19 | 11.91 | 11.78 | -0.29 | -2.40% | 11.72 | 12.00 | 42422 | 5021 | 2.22% |
| 2026-03-18 | 11.88 | 12.07 | 0.19 | 1.60% | 11.82 | 12.09 | 34415 | 4112 | 1.80% |
| 2026-03-17 | 12.25 | 11.88 | -0.32 | -2.62% | 11.85 | 12.28 | 46146 | 5563 | 2.41% |
| 2026-03-16 | 12.14 | 12.20 | 0.03 | 0.25% | 12.08 | 12.28 | 30535 | 3718 | 1.60% |
| 2026-03-13 | 12.11 | 12.17 | 0.01 | 0.08% | 12.03 | 12.29 | 32829 | 4005 | 1.72% |
| 2026-03-12 | 12.27 | 12.16 | -0.11 | -0.90% | 12.05 | 12.30 | 52750 | 6408 | 2.76% |
| 2026-03-11 | 12.47 | 12.27 | -0.23 | -1.84% | 12.24 | 12.53 | 51406 | 6360 | 2.69% |
| 2026-03-10 | 12.26 | 12.50 | 0.25 | 2.04% | 12.26 | 12.51 | 54058 | 6731 | 2.83% |
| 2026-03-09 | 12.31 | 12.25 | -0.17 | -1.37% | 12.03 | 12.35 | 59604 | 7261 | 3.12% |
| 2026-03-06 | 12.05 | 12.42 | 0.37 | 3.07% | 12.02 | 12.45 | 72922 | 8987 | 3.81% |
| 2026-03-05 | 11.96 | 12.05 | 0.18 | 1.52% | 11.96 | 12.14 | 30268 | 3655 | 1.58% |
| 2026-03-04 | 11.81 | 11.87 | -0.05 | -0.42% | 11.73 | 12.00 | 40662 | 4830 | 2.13% |
| 2026-03-03 | 12.23 | 11.92 | -0.30 | -2.45% | 11.82 | 12.38 | 84848 | 10243 | 4.44% |
| 2026-03-02 | 12.51 | 12.22 | -0.49 | -3.86% | 12.20 | 12.59 | 74207 | 9155 | 3.88% |
| 2026-02-27 | 12.74 | 12.71 | -0.02 | -0.16% | 12.65 | 12.80 | 45830 | 5814 | 2.40% |
| 2026-02-26 | 12.64 | 12.73 | 0.05 | 0.39% | 12.54 | 12.75 | 61523 | 7784 | 3.22% |
| 2026-02-25 | 12.45 | 12.68 | 0.19 | 1.52% | 12.45 | 12.73 | 72881 | 9195 | 3.81% |
| 2026-02-24 | 12.36 | 12.49 | 0.21 | 1.71% | 12.32 | 12.57 | 59758 | 7460 | 3.13% |
| 2026-02-13 | 12.45 | 12.28 | -0.20 | -1.60% | 12.28 | 12.57 | 56592 | 7031 | 2.96% |
| 2026-02-12 | 12.38 | 12.48 | 0.14 | 1.13% | 12.23 | 12.55 | 53515 | 6664 | 2.80% |
| 2026-02-11 | 12.40 | 12.34 | -0.06 | -0.48% | 12.32 | 12.46 | 32766 | 4065 | 1.71% |
| 2026-02-10 | 12.53 | 12.40 | -0.13 | -1.04% | 12.38 | 12.54 | 40296 | 5014 | 2.11% |
| 2026-02-09 | 12.53 | 12.53 | 0.10 | 0.80% | 12.47 | 12.57 | 44794 | 5603 | 2.34% |
| 2026-02-06 | 12.41 | 12.43 | -0.08 | -0.64% | 12.41 | 12.59 | 48445 | 6057 | 2.53% |
| 2026-02-05 | 12.43 | 12.51 | 0.09 | 0.72% | 12.35 | 12.60 | 52175 | 6525 | 2.73% |
| 2026-02-04 | 12.36 | 12.42 | 0.05 | 0.40% | 12.33 | 12.59 | 52632 | 6557 | 2.75% |
| 2026-02-03 | 12.18 | 12.37 | 0.29 | 2.40% | 12.13 | 12.37 | 43893 | 5376 | 2.30% |
| 2026-02-02 | 12.28 | 12.08 | -0.18 | -1.47% | 12.05 | 12.38 | 41653 | 5117 | 2.18% |
| 2026-01-30 | 12.31 | 12.26 | -0.16 | -1.29% | 12.09 | 12.45 | 63165 | 7749 | 3.30% |
| 2026-01-29 | 12.36 | 12.42 | 0.06 | 0.49% | 12.24 | 12.48 | 63803 | 7892 | 3.34% |
| 2026-01-28 | 12.55 | 12.36 | -0.25 | -1.98% | 12.36 | 12.61 | 67822 | 8458 | 3.55% |
| 2026-01-27 | 12.62 | 12.61 | -0.08 | -0.63% | 12.25 | 12.67 | 86349 | 10756 | 4.52% |
| 2026-01-26 | 13.05 | 12.69 | -0.35 | -2.68% | 12.60 | 13.17 | 136619 | 17454 | 7.14% |
| 2026-01-23 | 13.16 | 13.09 | -0.06 | -0.46% | 13.01 | 13.19 | 134831 | 17627 | 7.05% |
| 2026-01-22 | 13.05 | 13.15 | -0.13 | -0.98% | 12.96 | 13.21 | 192987 | 25252 | 10.09% |
| 2026-01-21 | 12.71 | 13.28 | 0.45 | 3.51% | 12.55 | 13.28 | 226915 | 29596 | 11.87% |
| 2026-01-20 | 12.73 | 12.83 | 0.10 | 0.79% | 12.66 | 12.99 | 104870 | 13423 | 5.48% |
| 2026-01-19 | 12.72 | 12.73 | 0.01 | 0.08% | 12.66 | 12.82 | 82705 | 10528 | 4.33% |
| 2026-01-16 | 12.40 | 12.72 | 0.34 | 2.75% | 12.38 | 12.76 | 113101 | 14249 | 5.91% |
| 2026-01-15 | 12.43 | 12.38 | -0.12 | -0.96% | 12.26 | 12.62 | 101793 | 12629 | 5.32% |
| 2026-01-14 | 12.56 | 12.50 | -0.08 | -0.64% | 12.37 | 12.86 | 144699 | 18285 | 7.57% |
| 2026-01-13 | 12.96 | 12.58 | -0.44 | -3.38% | 12.52 | 12.97 | 150464 | 19143 | 7.87% |
| 2026-01-12 | 12.50 | 13.02 | 0.39 | 3.09% | 12.48 | 13.04 | 205368 | 26350 | 10.74% |
| 2026-01-09 | 12.77 | 12.63 | -0.23 | -1.79% | 12.52 | 12.80 | 157165 | 19905 | 8.22% |
| 2026-01-08 | 12.65 | 12.86 | 0.14 | 1.10% | 12.30 | 12.86 | 126670 | 16076 | 6.62% |
| 2026-01-07 | 12.98 | 12.72 | -0.26 | -2.00% | 12.67 | 12.98 | 138024 | 17614 | 7.22% |
| 2026-01-06 | 12.63 | 12.98 | 0.33 | 2.61% | 12.60 | 13.05 | 171404 | 22070 | 8.96% |
| 2026-01-05 | 12.59 | 12.65 | 0.11 | 0.88% | 12.48 | 12.66 | 125335 | 15754 | 6.55% |
| 2025-12-31 | 12.58 | 12.54 | 0.07 | 0.56% | 12.32 | 12.68 | 121702 | 15256 | 6.36% |
| 2025-12-30 | 12.70 | 12.47 | -0.31 | -2.43% | 12.44 | 12.75 | 167674 | 21070 | 8.77% |
| 2025-12-29 | 13.20 | 12.78 | -0.54 | -4.05% | 12.72 | 13.23 | 237471 | 30594 | 12.42% |
| 2025-12-26 | 13.33 | 13.32 | -0.12 | -0.89% | 13.15 | 13.70 | 237664 | 31934 | 12.43% |
| 2025-12-25 | 13.50 | 13.44 | -0.19 | -1.39% | 13.13 | 13.58 | 218241 | 29145 | 11.41% |
| 2025-12-24 | 13.22 | 13.63 | 0.17 | 1.26% | 13.22 | 13.68 | 255412 | 34508 | 13.36% |
| 2025-12-23 | 14.31 | 13.46 | -1.44 | -9.66% | 13.35 | 14.45 | 464004 | 64235 | 24.27% |
| 2025-12-22 | 14.15 | 14.90 | 0.75 | 5.30% | 13.75 | 15.14 | 542768 | 77895 | 28.38% |
| 2025-12-19 | 13.17 | 14.15 | 0.97 | 7.36% | 13.05 | 14.70 | 507749 | 70412 | 26.55% |
| 2025-12-18 | 12.87 | 13.18 | 0.02 | 0.15% | 12.62 | 13.53 | 367068 | 48454 | 19.20% |
| 2025-12-17 | 12.62 | 13.16 | 0.31 | 2.41% | 12.62 | 13.58 | 425660 | 56200 | 22.26% |
| 2025-12-16 | 12.99 | 12.85 | 0.32 | 2.55% | 12.40 | 13.21 | 384416 | 49173 | 20.10% |
| 2025-12-15 | 12.23 | 12.53 | 0.30 | 2.45% | 12.04 | 12.88 | 217988 | 27315 | 11.40% |
| 2025-12-12 | 12.44 | 12.23 | -0.28 | -2.24% | 12.19 | 12.59 | 162160 | 20051 | 8.48% |