当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 23.63 | 23.13 | -0.56 | -2.36% | 23.10 | 23.86 | 10425 | 2434 | 0.74% |
| 2026-03-19 | 23.90 | 23.69 | -0.28 | -1.17% | 23.52 | 24.03 | 12632 | 2999 | 0.90% |
| 2026-03-18 | 23.90 | 23.97 | 0.03 | 0.13% | 23.38 | 24.11 | 16662 | 3954 | 1.19% |
| 2026-03-17 | 24.34 | 23.94 | -0.34 | -1.40% | 23.81 | 24.48 | 11394 | 2752 | 0.81% |
| 2026-03-16 | 24.13 | 24.28 | 0.12 | 0.50% | 24.05 | 24.36 | 6108 | 1478 | 0.44% |
| 2026-03-13 | 24.16 | 24.16 | 0.00 | 0.00% | 24.00 | 24.48 | 8352 | 2028 | 0.60% |
| 2026-03-12 | 24.37 | 24.16 | -0.21 | -0.86% | 24.02 | 24.69 | 8074 | 1953 | 0.58% |
| 2026-03-11 | 24.96 | 24.37 | -0.48 | -1.93% | 24.29 | 24.96 | 14860 | 3641 | 1.06% |
| 2026-03-10 | 24.85 | 24.85 | 0.40 | 1.64% | 24.66 | 24.90 | 8055 | 1997 | 0.57% |
| 2026-03-09 | 24.34 | 24.45 | -0.14 | -0.57% | 23.85 | 24.45 | 11840 | 2863 | 0.84% |
| 2026-03-06 | 23.90 | 24.59 | 0.69 | 2.89% | 23.80 | 24.64 | 11926 | 2904 | 0.85% |
| 2026-03-05 | 23.99 | 23.90 | 0.22 | 0.93% | 23.83 | 24.16 | 7424 | 1780 | 0.53% |
| 2026-03-04 | 23.93 | 23.68 | -0.33 | -1.37% | 23.55 | 24.08 | 11390 | 2705 | 0.81% |
| 2026-03-03 | 24.79 | 24.01 | -0.76 | -3.07% | 24.00 | 24.85 | 19097 | 4658 | 1.36% |
| 2026-03-02 | 24.90 | 24.77 | -0.60 | -2.36% | 24.51 | 25.01 | 19539 | 4835 | 1.39% |
| 2026-02-27 | 25.49 | 25.37 | -0.12 | -0.47% | 25.16 | 25.49 | 13351 | 3373 | 0.95% |
| 2026-02-26 | 25.92 | 25.49 | -0.34 | -1.32% | 25.43 | 26.04 | 16572 | 4243 | 1.18% |
| 2026-02-25 | 25.72 | 25.83 | 0.15 | 0.58% | 25.60 | 26.07 | 12893 | 3326 | 0.92% |
| 2026-02-24 | 25.60 | 25.68 | 0.27 | 1.06% | 25.40 | 25.75 | 15414 | 3948 | 1.10% |
| 2026-02-13 | 25.77 | 25.41 | -0.36 | -1.40% | 25.41 | 25.93 | 11169 | 2869 | 0.80% |
| 2026-02-12 | 25.91 | 25.77 | -0.14 | -0.54% | 25.66 | 26.04 | 17240 | 4455 | 1.23% |
| 2026-02-11 | 26.45 | 25.91 | -0.70 | -2.63% | 25.90 | 26.50 | 25648 | 6693 | 1.83% |
| 2026-02-10 | 26.27 | 26.61 | 0.37 | 1.41% | 26.17 | 26.87 | 34992 | 9323 | 2.49% |
| 2026-02-09 | 26.66 | 26.24 | -0.22 | -0.83% | 26.12 | 26.68 | 24664 | 6484 | 1.76% |
| 2026-02-06 | 26.58 | 26.46 | -0.12 | -0.45% | 26.20 | 26.80 | 28387 | 7530 | 2.02% |
| 2026-02-05 | 26.48 | 26.58 | 0.11 | 0.42% | 26.30 | 27.14 | 46049 | 12316 | 3.28% |
| 2026-02-04 | 26.50 | 26.47 | -0.14 | -0.53% | 26.03 | 26.59 | 24935 | 6566 | 1.78% |
| 2026-02-03 | 26.24 | 26.61 | 0.83 | 3.22% | 25.82 | 26.98 | 38853 | 10299 | 2.77% |
| 2026-02-02 | 26.29 | 25.78 | -0.26 | -1.00% | 25.74 | 26.72 | 34507 | 9038 | 2.46% |
| 2026-01-30 | 27.01 | 26.04 | -0.86 | -3.20% | 25.85 | 27.10 | 76222 | 20013 | 5.43% |
| 2026-01-29 | 24.29 | 26.90 | 2.45 | 10.02% | 24.29 | 26.90 | 75418 | 19814 | 5.37% |
| 2026-01-28 | 24.78 | 24.45 | -0.22 | -0.89% | 24.36 | 24.78 | 11963 | 2928 | 0.85% |
| 2026-01-27 | 24.91 | 24.67 | -0.24 | -0.96% | 24.31 | 24.92 | 24404 | 5990 | 1.74% |
| 2026-01-26 | 25.35 | 24.91 | -0.43 | -1.70% | 24.55 | 25.44 | 28508 | 7097 | 2.03% |
| 2026-01-23 | 25.22 | 25.34 | 0.11 | 0.44% | 25.13 | 25.40 | 21196 | 5360 | 1.51% |
| 2026-01-22 | 25.75 | 25.23 | -0.40 | -1.56% | 25.12 | 25.79 | 29588 | 7477 | 2.11% |
| 2026-01-21 | 25.53 | 25.63 | -0.17 | -0.66% | 25.25 | 25.81 | 29987 | 7667 | 2.14% |
| 2026-01-20 | 27.10 | 25.80 | -1.31 | -4.83% | 25.60 | 27.11 | 77583 | 20196 | 5.53% |
| 2026-01-19 | 24.85 | 27.11 | 2.27 | 9.14% | 24.85 | 27.32 | 128236 | 34216 | 9.14% |
| 2026-01-16 | 24.44 | 24.84 | 0.44 | 1.80% | 24.36 | 24.98 | 27056 | 6699 | 1.93% |
| 2026-01-15 | 24.37 | 24.40 | -0.11 | -0.45% | 24.27 | 24.56 | 10932 | 2671 | 0.78% |
| 2026-01-14 | 24.15 | 24.51 | 0.20 | 0.82% | 24.15 | 25.08 | 31244 | 7709 | 2.23% |
| 2026-01-13 | 24.09 | 24.31 | 0.21 | 0.87% | 23.82 | 24.47 | 22878 | 5547 | 1.63% |
| 2026-01-12 | 23.50 | 24.10 | 0.60 | 2.55% | 23.50 | 24.51 | 25121 | 6037 | 1.79% |
| 2026-01-09 | 23.53 | 23.50 | 0.02 | 0.09% | 23.28 | 23.56 | 15129 | 3547 | 1.08% |
| 2026-01-08 | 23.40 | 23.48 | 0.12 | 0.51% | 23.33 | 23.68 | 11294 | 2653 | 0.80% |
| 2026-01-07 | 23.53 | 23.36 | -0.18 | -0.76% | 23.33 | 23.85 | 12997 | 3053 | 0.93% |
| 2026-01-06 | 23.68 | 23.54 | 0.02 | 0.09% | 23.37 | 23.71 | 14478 | 3399 | 1.03% |
| 2026-01-05 | 23.00 | 23.52 | 0.52 | 2.26% | 22.95 | 23.88 | 22372 | 5252 | 1.59% |
| 2025-12-31 | 22.78 | 23.00 | 0.21 | 0.92% | 22.62 | 23.12 | 14702 | 3367 | 1.05% |
| 2025-12-30 | 22.85 | 22.79 | -0.08 | -0.35% | 22.68 | 22.97 | 7822 | 1785 | 0.56% |
| 2025-12-29 | 22.90 | 22.87 | 0.09 | 0.40% | 22.66 | 22.96 | 9161 | 2092 | 0.65% |
| 2025-12-26 | 23.08 | 22.78 | -0.27 | -1.17% | 22.71 | 23.08 | 11438 | 2615 | 0.81% |
| 2025-12-25 | 22.92 | 23.05 | 0.17 | 0.74% | 22.80 | 23.08 | 8588 | 1973 | 0.61% |
| 2025-12-24 | 22.97 | 22.88 | 0.12 | 0.53% | 22.75 | 22.98 | 7481 | 1712 | 0.53% |
| 2025-12-23 | 22.80 | 22.76 | -0.10 | -0.44% | 22.73 | 22.99 | 5599 | 1278 | 0.40% |
| 2025-12-22 | 23.00 | 22.86 | -0.06 | -0.26% | 22.80 | 23.08 | 8769 | 2008 | 0.62% |
| 2025-12-19 | 22.53 | 22.92 | 0.44 | 1.96% | 22.45 | 22.98 | 10189 | 2323 | 0.73% |
| 2025-12-18 | 22.20 | 22.48 | 0.29 | 1.31% | 22.08 | 22.64 | 11158 | 2510 | 0.80% |
| 2025-12-17 | 22.01 | 22.19 | 0.12 | 0.54% | 21.78 | 22.26 | 8751 | 1927 | 0.62% |
| 2025-12-16 | 22.34 | 22.07 | -0.26 | -1.16% | 21.94 | 22.50 | 11837 | 2620 | 0.84% |
| 2025-12-15 | 22.32 | 22.33 | -0.17 | -0.76% | 22.23 | 22.68 | 10078 | 2259 | 0.72% |
| 2025-12-12 | 22.65 | 22.50 | -0.04 | -0.18% | 22.48 | 22.89 | 9561 | 2166 | 0.68% |