当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 8.59 | 8.33 | -0.26 | -3.03% | 8.30 | 8.71 | 92227 | 7798 | 4.21% |
| 2026-03-19 | 8.67 | 8.59 | -0.17 | -1.94% | 8.55 | 8.77 | 77855 | 6728 | 3.55% |
| 2026-03-18 | 8.68 | 8.76 | 0.14 | 1.62% | 8.59 | 8.77 | 77362 | 6724 | 3.53% |
| 2026-03-17 | 8.72 | 8.62 | -0.10 | -1.15% | 8.59 | 8.79 | 83783 | 7291 | 3.82% |
| 2026-03-16 | 8.52 | 8.72 | 0.21 | 2.47% | 8.48 | 8.72 | 86849 | 7504 | 3.96% |
| 2026-03-13 | 8.59 | 8.51 | -0.08 | -0.93% | 8.48 | 8.64 | 64195 | 5499 | 2.93% |
| 2026-03-12 | 8.64 | 8.59 | -0.06 | -0.69% | 8.53 | 8.71 | 64324 | 5541 | 2.93% |
| 2026-03-11 | 8.74 | 8.65 | -0.11 | -1.26% | 8.63 | 8.80 | 73232 | 6373 | 3.34% |
| 2026-03-10 | 8.62 | 8.76 | 0.18 | 2.10% | 8.62 | 8.92 | 101880 | 8959 | 4.65% |
| 2026-03-09 | 8.44 | 8.58 | 0.01 | 0.12% | 8.41 | 8.63 | 88380 | 7515 | 4.03% |
| 2026-03-06 | 8.30 | 8.57 | 0.25 | 3.00% | 8.24 | 8.57 | 95235 | 8068 | 4.34% |
| 2026-03-05 | 8.33 | 8.32 | 0.12 | 1.46% | 8.28 | 8.45 | 89353 | 7481 | 4.07% |
| 2026-03-04 | 8.18 | 8.20 | -0.04 | -0.49% | 8.12 | 8.29 | 91681 | 7530 | 4.18% |
| 2026-03-03 | 8.68 | 8.24 | -0.43 | -4.96% | 8.21 | 8.75 | 157314 | 13256 | 7.17% |
| 2026-03-02 | 9.01 | 8.67 | -0.46 | -5.04% | 8.62 | 9.01 | 186691 | 16379 | 8.51% |
| 2026-02-27 | 9.27 | 9.13 | -0.18 | -1.93% | 9.09 | 9.30 | 161718 | 14780 | 7.37% |
| 2026-02-26 | 9.19 | 9.31 | 0.15 | 1.64% | 9.17 | 9.51 | 196223 | 18274 | 8.95% |
| 2026-02-25 | 9.20 | 9.16 | -0.08 | -0.87% | 9.14 | 9.31 | 130347 | 12022 | 5.94% |
| 2026-02-24 | 9.33 | 9.24 | 0.00 | 0.00% | 9.15 | 9.38 | 141501 | 13059 | 6.45% |
| 2026-02-13 | 9.41 | 9.24 | -0.18 | -1.91% | 9.21 | 9.53 | 137129 | 12843 | 6.25% |
| 2026-02-12 | 9.42 | 9.42 | -0.06 | -0.63% | 9.27 | 9.50 | 142899 | 13443 | 6.52% |
| 2026-02-11 | 9.53 | 9.48 | -0.10 | -1.04% | 9.42 | 9.63 | 177302 | 16848 | 8.09% |
| 2026-02-10 | 9.48 | 9.58 | 0.01 | 0.10% | 9.41 | 9.65 | 265959 | 25404 | 12.13% |
| 2026-02-09 | 9.16 | 9.57 | 0.48 | 5.28% | 9.13 | 9.58 | 335168 | 31535 | 15.28% |
| 2026-02-06 | 9.26 | 9.09 | -0.26 | -2.78% | 8.96 | 9.32 | 191735 | 17472 | 8.74% |
| 2026-02-05 | 9.10 | 9.35 | 0.08 | 0.86% | 9.02 | 9.43 | 213783 | 19866 | 9.75% |
| 2026-02-04 | 9.43 | 9.27 | -0.29 | -3.03% | 9.12 | 9.43 | 291838 | 26930 | 13.31% |
| 2026-02-03 | 9.22 | 9.56 | 0.32 | 3.46% | 9.22 | 9.56 | 373683 | 35260 | 17.04% |
| 2026-02-02 | 9.12 | 9.24 | 0.09 | 0.98% | 9.04 | 9.38 | 325533 | 30203 | 14.85% |
| 2026-01-30 | 9.14 | 9.15 | 0.19 | 2.12% | 9.08 | 9.49 | 297650 | 27403 | 13.57% |
| 2026-01-29 | 8.86 | 8.96 | 0.06 | 0.67% | 8.73 | 9.17 | 204336 | 18478 | 9.32% |
| 2026-01-28 | 8.91 | 8.90 | -0.12 | -1.33% | 8.88 | 9.13 | 129101 | 11570 | 5.89% |
| 2026-01-27 | 8.95 | 9.02 | 0.06 | 0.67% | 8.85 | 9.18 | 175232 | 15781 | 7.99% |
| 2026-01-26 | 9.10 | 8.96 | -0.13 | -1.43% | 8.84 | 9.13 | 142698 | 12758 | 6.51% |
| 2026-01-23 | 8.99 | 9.09 | 0.12 | 1.34% | 8.94 | 9.11 | 138116 | 12511 | 6.30% |
| 2026-01-22 | 8.92 | 8.97 | 0.06 | 0.67% | 8.88 | 9.12 | 171963 | 15503 | 7.84% |
| 2026-01-21 | 8.81 | 8.91 | 0.06 | 0.68% | 8.76 | 8.95 | 105730 | 9391 | 4.82% |
| 2026-01-20 | 8.95 | 8.85 | -0.05 | -0.56% | 8.78 | 9.02 | 140641 | 12506 | 6.41% |
| 2026-01-19 | 8.97 | 8.90 | -0.10 | -1.11% | 8.85 | 8.99 | 132818 | 11848 | 6.06% |
| 2026-01-16 | 9.17 | 9.00 | -0.16 | -1.75% | 8.86 | 9.21 | 238751 | 21459 | 10.89% |
| 2026-01-15 | 9.44 | 9.16 | -0.39 | -4.08% | 9.07 | 9.52 | 329814 | 30485 | 15.04% |
| 2026-01-14 | 9.19 | 9.55 | 0.31 | 3.35% | 9.14 | 10.15 | 599905 | 58164 | 27.36% |
| 2026-01-13 | 9.62 | 9.24 | -0.04 | -0.43% | 9.16 | 9.78 | 491356 | 46582 | 22.41% |
| 2026-01-12 | 8.75 | 9.28 | 0.69 | 8.03% | 8.69 | 9.35 | 339091 | 30707 | 15.46% |
| 2026-01-09 | 8.39 | 8.59 | 0.19 | 2.26% | 8.37 | 8.60 | 126303 | 10747 | 5.76% |
| 2026-01-08 | 8.25 | 8.40 | 0.11 | 1.33% | 8.23 | 8.43 | 79957 | 6682 | 3.65% |
| 2026-01-07 | 8.31 | 8.29 | -0.05 | -0.60% | 8.26 | 8.37 | 65097 | 5411 | 2.97% |
| 2026-01-06 | 8.31 | 8.34 | 0.04 | 0.48% | 8.25 | 8.35 | 77163 | 6415 | 3.52% |
| 2026-01-05 | 8.14 | 8.30 | 0.15 | 1.84% | 8.11 | 8.32 | 75060 | 6195 | 3.42% |
| 2025-12-31 | 8.13 | 8.15 | 0.05 | 0.62% | 8.06 | 8.21 | 54282 | 4419 | 2.48% |
| 2025-12-30 | 8.11 | 8.10 | -0.06 | -0.74% | 8.08 | 8.20 | 54241 | 4412 | 2.47% |
| 2025-12-29 | 8.22 | 8.16 | -0.06 | -0.73% | 8.15 | 8.24 | 56564 | 4629 | 2.58% |
| 2025-12-26 | 8.28 | 8.22 | -0.09 | -1.08% | 8.21 | 8.34 | 66069 | 5458 | 3.01% |
| 2025-12-25 | 8.28 | 8.31 | 0.05 | 0.61% | 8.25 | 8.38 | 67853 | 5635 | 3.09% |
| 2025-12-24 | 8.18 | 8.26 | 0.05 | 0.61% | 8.16 | 8.27 | 50115 | 4127 | 2.29% |
| 2025-12-23 | 8.26 | 8.21 | -0.07 | -0.85% | 8.19 | 8.29 | 54724 | 4502 | 2.50% |
| 2025-12-22 | 8.29 | 8.28 | -0.02 | -0.24% | 8.22 | 8.34 | 67298 | 5571 | 3.07% |
| 2025-12-19 | 8.11 | 8.30 | 0.19 | 2.34% | 8.08 | 8.38 | 88771 | 7318 | 4.05% |
| 2025-12-18 | 8.02 | 8.11 | 0.03 | 0.37% | 8.00 | 8.24 | 73158 | 5964 | 3.34% |
| 2025-12-17 | 8.00 | 8.08 | 0.04 | 0.50% | 7.87 | 8.10 | 92012 | 7358 | 4.20% |
| 2025-12-16 | 8.01 | 8.04 | -0.02 | -0.25% | 8.01 | 8.12 | 73680 | 5943 | 3.36% |
| 2025-12-15 | 8.09 | 8.06 | -0.09 | -1.10% | 8.00 | 8.16 | 93194 | 7524 | 4.25% |
| 2025-12-12 | 8.29 | 8.15 | -0.10 | -1.21% | 8.15 | 8.33 | 111270 | 9130 | 5.07% |