致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 8.89 | 9.03 | 0.18 | 2.03% | 8.81 | 9.08 | 121737 | 10960 | 5.55% |
| 2025-10-30 | 8.96 | 8.85 | -0.18 | -1.99% | 8.80 | 8.98 | 129837 | 11558 | 5.92% |
| 2025-10-29 | 8.88 | 9.03 | 0.12 | 1.35% | 8.74 | 9.23 | 174622 | 15636 | 7.96% |
| 2025-10-28 | 8.78 | 8.91 | 0.11 | 1.25% | 8.71 | 8.92 | 112463 | 9969 | 5.13% |
| 2025-10-27 | 8.75 | 8.80 | 0.10 | 1.15% | 8.69 | 8.83 | 100138 | 8785 | 4.57% |
| 2025-10-24 | 8.68 | 8.70 | 0.02 | 0.23% | 8.64 | 8.82 | 95392 | 8326 | 4.35% |
| 2025-10-23 | 8.56 | 8.68 | 0.07 | 0.81% | 8.53 | 8.70 | 64233 | 5518 | 2.93% |
| 2025-10-22 | 8.56 | 8.61 | 0.02 | 0.23% | 8.54 | 8.70 | 63920 | 5516 | 2.91% |
| 2025-10-21 | 8.42 | 8.59 | 0.17 | 2.02% | 8.38 | 8.63 | 71828 | 6132 | 3.28% |
| 2025-10-20 | 8.43 | 8.42 | 0.08 | 0.96% | 8.38 | 8.47 | 50828 | 4279 | 2.32% |
| 2025-10-17 | 8.50 | 8.34 | -0.18 | -2.11% | 8.34 | 8.60 | 79384 | 6709 | 3.62% |
| 2025-10-16 | 8.70 | 8.52 | -0.20 | -2.29% | 8.50 | 8.72 | 76798 | 6583 | 3.50% |
| 2025-10-15 | 8.48 | 8.72 | 0.22 | 2.59% | 8.46 | 8.73 | 88910 | 7675 | 4.05% |
| 2025-10-14 | 8.67 | 8.50 | -0.14 | -1.62% | 8.46 | 8.72 | 86145 | 7388 | 3.93% |
| 2025-10-13 | 8.50 | 8.64 | -0.14 | -1.59% | 8.33 | 8.65 | 83717 | 7168 | 3.82% |
| 2025-10-10 | 8.74 | 8.78 | 0.02 | 0.23% | 8.71 | 8.81 | 78641 | 6894 | 3.59% |
| 2025-10-09 | 8.73 | 8.76 | -0.02 | -0.23% | 8.71 | 8.85 | 94932 | 8302 | 4.33% |
| 2025-09-30 | 8.69 | 8.78 | 0.12 | 1.39% | 8.62 | 8.84 | 100433 | 8786 | 4.58% |
| 2025-09-29 | 8.61 | 8.66 | -0.01 | -0.12% | 8.40 | 8.69 | 109226 | 9374 | 4.98% |
| 2025-09-26 | 8.63 | 8.67 | 0.01 | 0.12% | 8.61 | 8.90 | 109917 | 9591 | 5.01% |
| 2025-09-25 | 8.64 | 8.66 | -0.02 | -0.23% | 8.61 | 8.83 | 88545 | 7727 | 4.04% |
| 2025-09-24 | 8.50 | 8.68 | 0.13 | 1.52% | 8.46 | 8.68 | 78075 | 6730 | 3.56% |
| 2025-09-23 | 8.76 | 8.55 | -0.25 | -2.84% | 8.37 | 8.81 | 120175 | 10239 | 5.48% |
| 2025-09-22 | 8.84 | 8.80 | -0.13 | -1.46% | 8.70 | 8.90 | 102076 | 8966 | 4.66% |
| 2025-09-19 | 8.98 | 8.93 | -0.02 | -0.22% | 8.85 | 9.12 | 107362 | 9601 | 4.90% |
| 2025-09-18 | 9.21 | 8.95 | -0.29 | -3.14% | 8.88 | 9.29 | 163660 | 14924 | 7.46% |
| 2025-09-17 | 9.26 | 9.24 | -0.09 | -0.96% | 9.21 | 9.35 | 139881 | 12967 | 6.38% |
| 2025-09-16 | 9.01 | 9.33 | 0.28 | 3.09% | 8.99 | 9.35 | 223089 | 20639 | 10.17% |
| 2025-09-15 | 9.01 | 9.05 | 0.02 | 0.22% | 8.91 | 9.13 | 109674 | 9882 | 5.00% |
| 2025-09-12 | 9.12 | 9.03 | -0.12 | -1.31% | 9.02 | 9.19 | 102455 | 9303 | 4.67% |
| 2025-09-11 | 9.04 | 9.15 | 0.10 | 1.10% | 8.90 | 9.15 | 109179 | 9858 | 4.98% |
| 2025-09-10 | 9.03 | 9.05 | 0.02 | 0.22% | 8.99 | 9.15 | 85851 | 7788 | 3.92% |
| 2025-09-09 | 9.11 | 9.03 | -0.10 | -1.10% | 8.98 | 9.19 | 92551 | 8389 | 4.22% |
| 2025-09-08 | 9.07 | 9.13 | 0.04 | 0.44% | 9.02 | 9.25 | 111516 | 10180 | 5.09% |
| 2025-09-05 | 8.92 | 9.09 | 0.13 | 1.45% | 8.81 | 9.10 | 112781 | 10114 | 5.14% |
| 2025-09-04 | 8.87 | 8.96 | 0.10 | 1.13% | 8.77 | 9.06 | 124949 | 11180 | 5.70% |
| 2025-09-03 | 9.12 | 8.86 | -0.26 | -2.85% | 8.84 | 9.15 | 123538 | 11122 | 5.63% |
| 2025-09-02 | 9.41 | 9.12 | -0.33 | -3.49% | 9.08 | 9.41 | 175192 | 16082 | 7.99% |
| 2025-09-01 | 9.37 | 9.45 | 0.08 | 0.85% | 9.35 | 9.50 | 121186 | 11434 | 5.53% |
| 2025-08-29 | 9.44 | 9.37 | -0.15 | -1.58% | 9.32 | 9.50 | 156910 | 14773 | 7.16% |
| 2025-08-28 | 9.50 | 9.52 | -0.01 | -0.10% | 9.16 | 9.66 | 248917 | 23487 | 11.35% |
| 2025-08-27 | 9.96 | 9.53 | -0.43 | -4.32% | 9.53 | 10.04 | 275749 | 27051 | 12.58% |
| 2025-08-26 | 9.85 | 9.96 | 0.10 | 1.01% | 9.71 | 10.27 | 288884 | 28737 | 13.17% |
| 2025-08-25 | 9.96 | 9.86 | -0.11 | -1.10% | 9.77 | 9.96 | 287038 | 28305 | 13.09% |
| 2025-08-22 | 10.00 | 9.97 | -0.19 | -1.87% | 9.86 | 10.16 | 410519 | 40717 | 18.72% |
| 2025-08-21 | 9.77 | 10.16 | 0.51 | 5.28% | 9.66 | 10.32 | 640377 | 64390 | 29.20% |
| 2025-08-20 | 9.48 | 9.65 | 0.12 | 1.26% | 9.43 | 9.66 | 188909 | 18109 | 8.61% |
| 2025-08-19 | 9.50 | 9.53 | 0.03 | 0.32% | 9.45 | 9.60 | 150500 | 14361 | 6.86% |
| 2025-08-18 | 9.39 | 9.50 | 0.11 | 1.17% | 9.37 | 9.59 | 177285 | 16882 | 8.08% |
| 2025-08-15 | 9.27 | 9.39 | 0.10 | 1.08% | 9.27 | 9.41 | 130659 | 12227 | 5.96% |
| 2025-08-14 | 9.58 | 9.29 | -0.35 | -3.63% | 9.29 | 9.61 | 191409 | 18040 | 8.73% |
| 2025-08-13 | 9.73 | 9.64 | -0.06 | -0.62% | 9.55 | 9.73 | 208348 | 20017 | 9.50% |
| 2025-08-12 | 9.55 | 9.70 | 0.14 | 1.46% | 9.50 | 9.86 | 303894 | 29489 | 13.86% |
| 2025-08-11 | 9.32 | 9.56 | 0.22 | 2.36% | 9.32 | 9.57 | 198440 | 18813 | 9.05% |
| 2025-08-08 | 9.49 | 9.34 | -0.13 | -1.37% | 9.25 | 9.51 | 180628 | 16850 | 8.24% |
| 2025-08-07 | 9.53 | 9.47 | -0.09 | -0.94% | 9.45 | 9.66 | 205802 | 19640 | 9.39% |
| 2025-08-06 | 9.50 | 9.56 | 0.05 | 0.53% | 9.42 | 9.57 | 201515 | 19159 | 9.19% |
| 2025-08-05 | 9.59 | 9.51 | -0.08 | -0.83% | 9.43 | 9.66 | 246171 | 23373 | 11.23% |
| 2025-08-04 | 9.40 | 9.59 | 0.12 | 1.27% | 9.32 | 9.59 | 332853 | 31599 | 15.18% |
| 2025-08-01 | 9.38 | 9.47 | 0.19 | 2.05% | 9.19 | 9.68 | 454455 | 42727 | 20.72% |
| 2025-07-31 | 9.15 | 9.28 | 0.05 | 0.54% | 9.14 | 9.35 | 190761 | 17672 | 8.70% |
| 2025-07-30 | 9.29 | 9.23 | -0.07 | -0.75% | 9.11 | 9.36 | 160288 | 14865 | 7.31% |
| 2025-07-29 | 9.36 | 9.30 | -0.04 | -0.43% | 9.15 | 9.38 | 134918 | 12474 | 6.15% |
| 2025-07-28 | 9.32 | 9.34 | 0.03 | 0.32% | 9.24 | 9.40 | 169157 | 15790 | 7.71% |
| 2025-07-25 | 9.18 | 9.31 | 0.12 | 1.31% | 9.12 | 9.33 | 180872 | 16766 | 8.25% |
| 2025-07-24 | 9.06 | 9.19 | 0.11 | 1.21% | 9.04 | 9.19 | 110658 | 10134 | 5.05% |