致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-27 | 55.46 | 51.44 | -4.02 | -7.25% | 51.44 | 55.68 | 30630 | 16315 | 15.31% |
| 2025-01-24 | 56.00 | 55.46 | 0.84 | 1.54% | 54.45 | 56.15 | 28861 | 15960 | 14.43% |
| 2025-01-23 | 56.40 | 54.62 | -1.21 | -2.17% | 54.62 | 58.08 | 37143 | 21034 | 18.57% |
| 2025-01-22 | 57.05 | 55.83 | -2.08 | -3.59% | 55.61 | 57.60 | 31763 | 17938 | 15.88% |
| 2025-01-21 | 57.65 | 57.91 | -0.40 | -0.69% | 56.50 | 58.88 | 42690 | 24562 | 21.34% |
| 2025-01-20 | 55.60 | 58.31 | 3.04 | 5.50% | 55.60 | 59.20 | 56376 | 32366 | 28.19% |
| 2025-01-17 | 55.00 | 55.27 | 0.05 | 0.09% | 53.31 | 56.56 | 43317 | 23789 | 21.66% |
| 2025-01-16 | 56.20 | 55.22 | -1.28 | -2.27% | 55.02 | 57.37 | 48110 | 27002 | 24.05% |
| 2025-01-15 | 59.16 | 56.50 | -0.90 | -1.57% | 56.44 | 61.00 | 62563 | 36475 | 31.28% |
| 2025-01-14 | 54.10 | 57.40 | 3.37 | 6.24% | 54.10 | 58.35 | 72775 | 41245 | 36.39% |
| 2025-01-13 | 55.81 | 54.03 | -3.83 | -6.62% | 53.85 | 56.30 | 63454 | 34994 | 31.73% |
| 2025-01-10 | 57.06 | 57.86 | -0.69 | -1.18% | 55.12 | 61.73 | 90907 | 52775 | 45.45% |
| 2025-01-09 | 58.60 | 58.55 | -1.10 | -1.84% | 57.65 | 62.66 | 85098 | 51140 | 42.55% |
| 2025-01-08 | 59.03 | 59.65 | -1.36 | -2.23% | 57.58 | 61.50 | 80590 | 47696 | 40.29% |
| 2025-01-07 | 62.11 | 61.01 | -2.09 | -3.31% | 57.38 | 63.00 | 102794 | 61521 | 51.40% |
| 2025-01-06 | 66.00 | 63.10 | -6.91 | -9.87% | 62.21 | 73.99 | 111453 | 74694 | 55.73% |
| 2025-01-03 | 80.00 | 70.01 | 42.51 | 154.58% | 69.10 | 99.99 | 157534 | 130180 | - |