当前时间：2026-06-25 13:32:24 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 49.30 | 48.15 | -1.87 | -3.74% | 47.41 | 49.95 | 18602 | 9012 | 3.81% |
| 2026-06-23 | 46.25 | 50.02 | 3.32 | 7.11% | 46.20 | 50.50 | 24420 | 11975 | 5.00% |
| 2026-06-22 | 47.63 | 46.70 | -0.91 | -1.91% | 45.60 | 49.54 | 13022 | 6079 | 2.66% |
| 2026-06-18 | 47.02 | 47.61 | 0.29 | 0.61% | 46.60 | 48.25 | 11048 | 5257 | 2.26% |
| 2026-06-17 | 46.18 | 47.32 | 0.70 | 1.50% | 45.64 | 48.20 | 14525 | 6811 | 2.97% |
| 2026-06-16 | 45.71 | 46.62 | 0.93 | 2.04% | 44.51 | 46.87 | 10811 | 4973 | 2.21% |
| 2026-06-15 | 44.49 | 45.69 | 1.58 | 3.58% | 44.03 | 45.81 | 10304 | 4672 | 2.11% |
| 2026-06-12 | 45.70 | 44.11 | -0.44 | -0.99% | 44.11 | 47.40 | 11012 | 5029 | 2.25% |
| 2026-06-11 | 44.91 | 44.55 | -0.90 | -1.98% | 43.65 | 45.88 | 10714 | 4749 | 2.19% |
| 2026-06-10 | 46.60 | 45.45 | -1.65 | -3.50% | 44.90 | 47.00 | 12465 | 5672 | 2.55% |
| 2026-06-09 | 46.00 | 47.45 | 1.82 | 3.99% | 45.14 | 47.48 | 11792 | 5514 | 2.41% |
| 2026-06-08 | 46.89 | 45.63 | -3.43 | -6.99% | 45.29 | 47.91 | 15996 | 7426 | 3.27% |
| 2026-06-05 | 48.32 | 49.06 | 0.27 | 0.55% | 46.09 | 49.95 | 19175 | 9170 | 3.92% |
| 2026-06-04 | 49.88 | 48.79 | -2.34 | -4.58% | 48.37 | 50.36 | 18488 | 9088 | 3.78% |
| 2026-06-03 | 48.38 | 51.13 | 2.43 | 4.99% | 48.05 | 53.50 | 25426 | 13009 | 5.20% |
| 2026-06-02 | 50.01 | 48.70 | -1.92 | -3.79% | 48.34 | 50.97 | 20852 | 10240 | 4.27% |
| 2026-06-01 | 51.20 | 50.62 | -1.71 | -3.27% | 50.62 | 52.89 | 22341 | 11567 | 4.57% |
| 2026-05-29 | 55.33 | 52.33 | -3.93 | -6.99% | 51.74 | 55.33 | 37834 | 20103 | 7.74% |
| 2026-05-28 | 51.33 | 56.26 | 5.05 | 9.86% | 50.58 | 56.26 | 57954 | 31015 | 11.86% |
| 2026-05-27 | 47.81 | 51.21 | 3.39 | 7.09% | 46.53 | 52.38 | 35242 | 17664 | 7.21% |
| 2026-05-26 | 50.16 | 47.82 | -2.37 | -4.72% | 47.00 | 50.16 | 10625 | 5100 | 2.17% |
| 2026-05-25 | 49.45 | 50.19 | 0.94 | 1.91% | 49.11 | 50.20 | 6732 | 3349 | 1.38% |
| 2026-05-22 | 48.38 | 49.25 | 1.40 | 2.93% | 47.99 | 49.62 | 7721 | 3765 | 1.58% |
| 2026-05-21 | 50.29 | 47.85 | -2.33 | -4.64% | 47.83 | 50.87 | 11274 | 5584 | 2.31% |
| 2026-05-20 | 50.00 | 50.18 | -0.31 | -0.61% | 49.66 | 50.50 | 5873 | 2936 | 1.20% |
| 2026-05-19 | 49.75 | 50.49 | 0.96 | 1.94% | 49.55 | 50.55 | 8624 | 4326 | 1.76% |
| 2026-05-18 | 50.00 | 49.53 | -0.41 | -0.82% | 49.00 | 50.00 | 6935 | 3426 | 1.42% |
| 2026-05-15 | 50.05 | 49.94 | 0.04 | 0.08% | 49.37 | 50.75 | 9813 | 4920 | 2.01% |
| 2026-05-14 | 49.84 | 49.90 | 0.39 | 0.79% | 49.01 | 50.76 | 11403 | 5705 | 2.33% |
| 2026-05-13 | 49.77 | 49.51 | 0.27 | 0.55% | 48.85 | 49.77 | 6780 | 3351 | 1.39% |
| 2026-05-12 | 49.75 | 49.24 | -0.45 | -0.91% | 48.80 | 50.16 | 7544 | 3722 | 1.54% |
| 2026-05-11 | 49.62 | 49.69 | 0.13 | 0.26% | 49.40 | 50.52 | 9480 | 4725 | 1.94% |
| 2026-05-08 | 48.40 | 49.56 | 0.96 | 1.98% | 48.25 | 49.74 | 8135 | 4012 | 1.66% |
| 2026-05-07 | 48.10 | 48.60 | 0.43 | 0.89% | 47.93 | 48.90 | 8187 | 3973 | 1.68% |
| 2026-05-06 | 47.04 | 48.17 | 1.24 | 2.64% | 47.04 | 48.48 | 7782 | 3733 | 1.59% |
| 2026-04-30 | 46.49 | 46.93 | 0.57 | 1.23% | 46.38 | 47.44 | 5074 | 2380 | 1.04% |
| 2026-04-29 | 46.02 | 46.36 | 0.28 | 0.61% | 45.57 | 46.58 | 3348 | 1550 | 0.68% |
| 2026-04-28 | 46.99 | 46.08 | -0.99 | -2.10% | 45.70 | 46.99 | 5340 | 2459 | 1.09% |
| 2026-04-27 | 46.17 | 47.07 | 0.77 | 1.66% | 45.57 | 47.17 | 6052 | 2814 | 1.24% |
| 2026-04-24 | 45.99 | 46.30 | 0.99 | 2.18% | 45.31 | 46.79 | 7054 | 3265 | 1.44% |
| 2026-04-23 | 46.13 | 45.31 | -0.79 | -1.71% | 45.13 | 46.13 | 4368 | 1989 | 0.89% |
| 2026-04-22 | 46.05 | 46.10 | -0.01 | -0.02% | 45.45 | 46.20 | 4177 | 1916 | 0.85% |
| 2026-04-21 | 46.62 | 46.11 | -0.66 | -1.41% | 45.71 | 46.62 | 4262 | 1962 | 0.87% |
| 2026-04-20 | 47.24 | 46.77 | -0.27 | -0.57% | 46.51 | 47.24 | 4349 | 2034 | 0.89% |
| 2026-04-17 | 46.44 | 47.04 | 0.83 | 1.80% | 45.85 | 47.08 | 5741 | 2678 | 1.17% |
| 2026-04-16 | 46.00 | 46.21 | 0.72 | 1.58% | 45.20 | 46.25 | 4026 | 1850 | 0.82% |
| 2026-04-15 | 46.04 | 45.49 | -0.36 | -0.79% | 45.37 | 46.20 | 3562 | 1630 | 0.73% |
| 2026-04-14 | 46.06 | 45.85 | -0.23 | -0.50% | 45.57 | 46.50 | 3814 | 1750 | 0.78% |
| 2026-04-13 | 45.40 | 46.08 | 0.50 | 1.10% | 45.25 | 46.08 | 3391 | 1552 | 0.69% |
| 2026-04-10 | 45.50 | 45.58 | 0.44 | 0.97% | 45.17 | 45.99 | 3651 | 1670 | 0.75% |
| 2026-04-09 | 45.75 | 45.14 | -0.76 | -1.66% | 44.95 | 45.75 | 3193 | 1442 | 0.65% |
| 2026-04-08 | 44.95 | 45.90 | 1.57 | 3.54% | 44.95 | 45.99 | 4435 | 2017 | 0.91% |
| 2026-04-07 | 43.96 | 44.33 | 1.06 | 2.45% | 43.20 | 44.55 | 3105 | 1369 | 0.64% |
| 2026-04-03 | 44.54 | 43.27 | -1.33 | -2.98% | 43.27 | 44.91 | 3588 | 1571 | 0.73% |
| 2026-04-02 | 45.46 | 44.60 | -0.74 | -1.63% | 44.00 | 45.95 | 3990 | 1786 | 0.82% |
| 2026-04-01 | 45.99 | 45.34 | 0.68 | 1.52% | 45.00 | 46.00 | 2931 | 1333 | 0.60% |
| 2026-03-31 | 45.47 | 44.66 | -0.72 | -1.59% | 44.62 | 45.98 | 3482 | 1577 | 0.71% |
| 2026-03-30 | 45.10 | 45.38 | -0.17 | -0.37% | 44.25 | 45.48 | 2271 | 1023 | 0.46% |
| 2026-03-27 | 44.25 | 45.55 | -0.04 | -0.09% | 44.25 | 45.57 | 3818 | 1724 | 0.78% |
| 2026-03-26 | 46.60 | 45.59 | -1.18 | -2.52% | 45.27 | 46.97 | 3661 | 1679 | 0.75% |
| 2026-03-25 | 46.25 | 46.77 | 0.66 | 1.43% | 46.15 | 46.89 | 3705 | 1727 | 0.76% |
| 2026-03-24 | 45.70 | 46.11 | 1.21 | 2.69% | 44.67 | 46.18 | 4506 | 2043 | 0.92% |
| 2026-03-23 | 46.00 | 44.90 | -2.35 | -4.97% | 43.86 | 47.15 | 7471 | 3395 | 1.53% |
| 2026-03-20 | 49.30 | 47.25 | -1.81 | -3.69% | 47.18 | 49.30 | 5962 | 2872 | 1.22% |
| 2026-03-19 | 49.41 | 49.06 | -0.57 | -1.15% | 48.60 | 49.78 | 6074 | 2990 | 1.24% |
| 2026-03-18 | 49.42 | 49.63 | 0.47 | 0.96% | 48.52 | 49.63 | 6156 | 3018 | 1.26% |
| 2026-03-17 | 49.95 | 49.16 | -0.77 | -1.54% | 48.95 | 50.66 | 6649 | 3303 | 1.36% |