当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 28.91 | 27.73 | -1.18 | -4.08% | 27.33 | 29.76 | 40985 | 11656 | 8.13% |
| 2026-03-19 | 29.41 | 28.91 | -0.90 | -3.02% | 28.83 | 30.19 | 46968 | 13779 | 9.31% |
| 2026-03-18 | 30.20 | 29.81 | -1.04 | -3.37% | 29.40 | 30.72 | 68314 | 20477 | 13.55% |
| 2026-03-17 | 29.73 | 30.85 | 0.87 | 2.90% | 29.34 | 31.58 | 104583 | 31911 | 20.74% |
| 2026-03-16 | 28.90 | 29.98 | 0.93 | 3.20% | 28.75 | 30.00 | 60734 | 17948 | 12.04% |
| 2026-03-13 | 28.29 | 29.05 | 0.55 | 1.93% | 28.29 | 29.23 | 40617 | 11764 | 8.06% |
| 2026-03-12 | 28.20 | 28.50 | 0.35 | 1.24% | 27.91 | 28.65 | 31387 | 8913 | 6.22% |
| 2026-03-11 | 28.33 | 28.15 | -0.01 | -0.04% | 27.93 | 28.35 | 17034 | 4782 | 3.38% |
| 2026-03-10 | 28.00 | 28.16 | 0.31 | 1.11% | 27.86 | 28.28 | 14771 | 4154 | 2.93% |
| 2026-03-09 | 27.65 | 27.85 | -0.09 | -0.32% | 27.55 | 27.96 | 17134 | 4753 | 3.40% |
| 2026-03-06 | 27.23 | 27.94 | 0.54 | 1.97% | 27.23 | 27.99 | 19949 | 5549 | 3.96% |
| 2026-03-05 | 27.68 | 27.40 | -0.06 | -0.22% | 27.29 | 27.77 | 16552 | 4553 | 3.28% |
| 2026-03-04 | 27.19 | 27.46 | 0.21 | 0.77% | 27.00 | 27.46 | 17784 | 4845 | 3.53% |
| 2026-03-03 | 28.06 | 27.25 | -0.82 | -2.92% | 27.25 | 28.25 | 24351 | 6737 | 4.83% |
| 2026-03-02 | 28.54 | 28.07 | -0.92 | -3.17% | 27.76 | 28.68 | 28688 | 8069 | 5.69% |
| 2026-02-27 | 29.07 | 28.99 | 0.03 | 0.10% | 28.83 | 29.10 | 15938 | 4617 | 3.16% |
| 2026-02-26 | 28.90 | 28.96 | -0.03 | -0.10% | 28.75 | 29.06 | 17157 | 4958 | 3.40% |
| 2026-02-25 | 28.86 | 28.99 | 0.14 | 0.49% | 28.80 | 29.11 | 17819 | 5157 | 3.53% |
| 2026-02-24 | 28.67 | 28.85 | 0.47 | 1.66% | 28.55 | 28.98 | 16942 | 4878 | 3.36% |
| 2026-02-13 | 28.87 | 28.38 | -0.33 | -1.15% | 28.38 | 28.90 | 17549 | 5021 | 3.48% |
| 2026-02-12 | 29.20 | 28.71 | -0.40 | -1.37% | 28.62 | 29.20 | 22894 | 6601 | 4.54% |
| 2026-02-11 | 29.40 | 29.11 | -0.30 | -1.02% | 29.03 | 29.42 | 15908 | 4653 | 3.15% |
| 2026-02-10 | 29.33 | 29.41 | 0.04 | 0.14% | 29.22 | 29.65 | 16354 | 4807 | 3.24% |
| 2026-02-09 | 29.60 | 29.37 | 0.06 | 0.20% | 29.29 | 29.60 | 22976 | 6753 | 4.56% |
| 2026-02-06 | 29.12 | 29.31 | -0.04 | -0.14% | 29.12 | 29.63 | 17528 | 5153 | 3.48% |
| 2026-02-05 | 29.81 | 29.35 | -0.47 | -1.58% | 29.35 | 29.81 | 18823 | 5560 | 3.73% |
| 2026-02-04 | 29.54 | 29.82 | 0.27 | 0.91% | 29.39 | 29.90 | 20953 | 6225 | 4.16% |
| 2026-02-03 | 29.33 | 29.55 | 0.39 | 1.34% | 29.22 | 29.75 | 20164 | 5942 | 4.00% |
| 2026-02-02 | 29.58 | 29.16 | -0.42 | -1.42% | 29.10 | 29.94 | 19825 | 5862 | 3.93% |
| 2026-01-30 | 29.92 | 29.58 | -0.47 | -1.56% | 29.38 | 30.12 | 24625 | 7314 | 4.88% |
| 2026-01-29 | 30.01 | 30.05 | -0.04 | -0.13% | 29.60 | 30.34 | 25314 | 7606 | 5.02% |
| 2026-01-28 | 30.72 | 30.09 | -0.79 | -2.56% | 30.03 | 31.05 | 40531 | 12307 | 8.04% |
| 2026-01-27 | 31.69 | 30.88 | -0.81 | -2.56% | 30.43 | 31.69 | 50071 | 15415 | 9.93% |
| 2026-01-26 | 31.18 | 31.69 | 0.51 | 1.64% | 30.93 | 31.83 | 69425 | 21807 | 13.77% |
| 2026-01-23 | 31.05 | 31.18 | 0.48 | 1.56% | 30.91 | 31.45 | 49678 | 15501 | 9.85% |
| 2026-01-22 | 30.90 | 30.70 | -0.32 | -1.03% | 30.53 | 31.00 | 30411 | 9336 | 6.03% |
| 2026-01-21 | 30.30 | 31.02 | 0.47 | 1.54% | 30.18 | 31.30 | 45515 | 14045 | 9.03% |
| 2026-01-20 | 31.20 | 30.55 | -0.63 | -2.02% | 30.29 | 31.35 | 49916 | 15292 | 9.90% |
| 2026-01-19 | 31.58 | 31.18 | -0.48 | -1.52% | 31.06 | 31.70 | 49030 | 15353 | 9.72% |
| 2026-01-16 | 31.48 | 31.66 | 0.19 | 0.60% | 31.28 | 31.94 | 51534 | 16279 | 10.22% |
| 2026-01-15 | 31.65 | 31.47 | -0.52 | -1.63% | 31.25 | 32.59 | 70586 | 22462 | 14.00% |
| 2026-01-14 | 32.31 | 31.99 | -0.76 | -2.32% | 31.57 | 32.87 | 104885 | 33785 | 20.80% |
| 2026-01-13 | 31.13 | 32.75 | 1.73 | 5.58% | 30.79 | 33.64 | 157176 | 50829 | 31.17% |
| 2026-01-12 | 30.96 | 31.02 | 0.00 | 0.00% | 30.57 | 31.10 | 58615 | 18075 | 11.62% |
| 2026-01-09 | 30.40 | 31.02 | 0.54 | 1.77% | 30.35 | 31.30 | 57857 | 17836 | 11.47% |
| 2026-01-08 | 30.30 | 30.48 | 0.22 | 0.73% | 30.09 | 30.68 | 40504 | 12335 | 8.03% |
| 2026-01-07 | 30.10 | 30.26 | 0.11 | 0.36% | 29.88 | 30.39 | 35390 | 10681 | 7.02% |
| 2026-01-06 | 29.92 | 30.15 | 0.02 | 0.07% | 29.88 | 30.49 | 39165 | 11794 | 7.77% |
| 2026-01-05 | 29.01 | 30.13 | 0.91 | 3.11% | 29.01 | 30.19 | 42112 | 12582 | 8.35% |
| 2025-12-31 | 30.47 | 29.22 | -1.22 | -4.01% | 29.18 | 30.66 | 47871 | 14148 | 9.49% |
| 2025-12-30 | 31.00 | 30.44 | -0.80 | -2.56% | 30.44 | 31.03 | 39576 | 12134 | 7.85% |
| 2025-12-29 | 30.92 | 31.24 | 0.11 | 0.35% | 30.78 | 31.43 | 40139 | 12460 | 7.96% |
| 2025-12-26 | 31.66 | 31.13 | -0.44 | -1.39% | 31.10 | 31.74 | 50402 | 15814 | 10.00% |
| 2025-12-25 | 31.82 | 31.57 | -0.25 | -0.79% | 31.47 | 31.94 | 46326 | 14639 | 9.19% |
| 2025-12-24 | 31.94 | 31.82 | -0.35 | -1.09% | 31.37 | 32.03 | 60410 | 19167 | 11.98% |
| 2025-12-23 | 32.19 | 32.17 | -0.17 | -0.53% | 31.83 | 32.80 | 63624 | 20540 | 12.62% |
| 2025-12-22 | 32.00 | 32.34 | 0.03 | 0.09% | 31.86 | 32.36 | 47646 | 15303 | 9.45% |
| 2025-12-19 | 32.09 | 32.31 | -0.54 | -1.64% | 31.88 | 32.57 | 67430 | 21716 | 13.37% |
| 2025-12-18 | 31.81 | 32.85 | 1.40 | 4.45% | 31.81 | 33.20 | 102029 | 33291 | 20.23% |
| 2025-12-17 | 31.06 | 31.45 | 0.38 | 1.22% | 30.72 | 31.68 | 40761 | 12759 | 8.08% |
| 2025-12-16 | 32.01 | 31.07 | -1.25 | -3.87% | 31.00 | 32.26 | 52724 | 16647 | 10.46% |
| 2025-12-15 | 31.80 | 32.32 | 0.49 | 1.54% | 31.20 | 32.46 | 63958 | 20400 | 12.68% |
| 2025-12-12 | 32.40 | 31.83 | -0.73 | -2.24% | 31.60 | 32.45 | 76282 | 24343 | 15.13% |