致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 110.08 | 111.04 | -3.13 | -2.74% | 108.58 | 113.93 | 24869 | 27676 | 18.05% |
| 2024-11-20 | 109.98 | 114.17 | 4.19 | 3.81% | 108.07 | 119.00 | 34291 | 39326 | 24.89% |
| 2024-11-19 | 103.37 | 109.98 | 6.60 | 6.38% | 103.01 | 110.50 | 26891 | 28788 | 19.52% |
| 2024-11-18 | 106.00 | 103.38 | -1.47 | -1.40% | 101.65 | 107.00 | 18571 | 19294 | 13.48% |
| 2024-11-15 | 111.02 | 104.85 | -9.17 | -8.04% | 104.78 | 114.69 | 30043 | 32822 | 21.80% |
| 2024-11-14 | 116.20 | 114.02 | -1.97 | -1.70% | 113.08 | 121.56 | 40971 | 48492 | 29.73% |
| 2024-11-13 | 112.89 | 115.99 | 2.38 | 2.09% | 108.01 | 115.99 | 27254 | 30600 | 19.78% |
| 2024-11-12 | 116.52 | 113.61 | -3.50 | -2.99% | 111.81 | 117.80 | 27465 | 31323 | 19.93% |
| 2024-11-11 | 110.96 | 117.11 | 0.61 | 0.52% | 110.77 | 119.37 | 37418 | 43231 | 27.15% |
| 2024-11-08 | 116.56 | 116.50 | -3.06 | -2.56% | 115.10 | 125.90 | 56682 | 68154 | 41.14% |
| 2024-11-07 | 122.75 | 119.56 | -5.05 | -4.05% | 114.56 | 128.38 | 60817 | 71821 | 44.14% |
| 2024-11-06 | 128.38 | 124.61 | -3.77 | -2.94% | 117.00 | 145.00 | 92429 | 122262 | 67.08% |
| 2024-11-05 | 123.00 | 128.38 | 21.40 | 20.00% | 113.41 | 128.38 | 83484 | 101237 | 60.59% |
| 2024-11-04 | 100.00 | 106.98 | 17.83 | 20.00% | 99.00 | 106.98 | 35862 | 37200 | 26.03% |
| 2024-11-01 | 74.93 | 89.15 | 14.86 | 20.00% | 74.29 | 89.15 | 76222 | 64182 | 55.32% |
| 2024-10-31 | 72.16 | 74.29 | 1.16 | 1.59% | 72.16 | 74.80 | 13310 | 9785 | 9.66% |
| 2024-10-30 | 74.84 | 73.13 | -2.57 | -3.39% | 72.28 | 76.16 | 18007 | 13276 | 13.07% |
| 2024-10-29 | 80.00 | 75.70 | -2.25 | -2.89% | 75.66 | 80.00 | 15069 | 11627 | 10.94% |
| 2024-10-28 | 77.73 | 77.95 | -0.68 | -0.86% | 76.47 | 78.47 | 15725 | 12159 | 11.41% |
| 2024-10-25 | 79.81 | 78.63 | 1.25 | 1.62% | 75.91 | 80.58 | 21593 | 16945 | 15.67% |
| 2024-10-24 | 78.00 | 77.38 | -1.70 | -2.15% | 77.03 | 79.57 | 16153 | 12595 | 11.72% |
| 2024-10-23 | 80.42 | 79.08 | -3.50 | -4.24% | 79.01 | 83.29 | 28889 | 23374 | 20.97% |
| 2024-10-22 | 77.88 | 82.58 | 4.18 | 5.33% | 77.04 | 86.00 | 43123 | 35223 | 31.30% |
| 2024-10-21 | 75.14 | 78.40 | 3.27 | 4.35% | 74.58 | 78.43 | 28376 | 21809 | 20.59% |
| 2024-10-18 | 71.86 | 75.13 | 2.75 | 3.80% | 71.51 | 77.92 | 27332 | 20350 | 19.84% |
| 2024-10-17 | 76.29 | 72.38 | -3.92 | -5.14% | 72.00 | 76.29 | 29227 | 21651 | 21.21% |
| 2024-10-16 | 69.66 | 76.30 | 4.55 | 6.34% | 69.66 | 78.00 | 34798 | 26263 | 25.25% |
| 2024-10-15 | 72.51 | 71.75 | -1.88 | -2.55% | 71.42 | 74.88 | 16285 | 11947 | 11.82% |
| 2024-10-14 | 70.78 | 73.63 | 2.37 | 3.33% | 69.13 | 73.64 | 15760 | 11335 | 11.44% |
| 2024-10-11 | 75.80 | 71.26 | -5.74 | -7.45% | 70.23 | 76.94 | 21364 | 15544 | 15.50% |
| 2024-10-10 | 79.01 | 77.00 | -0.88 | -1.13% | 76.77 | 80.94 | 21251 | 16695 | 15.42% |
| 2024-10-09 | 85.10 | 77.88 | -13.45 | -14.73% | 77.88 | 86.44 | 37946 | 31602 | 27.54% |
| 2024-10-08 | 95.00 | 91.33 | 11.17 | 13.93% | 81.80 | 95.00 | 51041 | 45193 | 37.04% |
| 2024-09-30 | 71.00 | 80.16 | 11.53 | 16.80% | 69.32 | 81.00 | 46104 | 34419 | 33.46% |
| 2024-09-27 | 65.16 | 68.63 | 4.65 | 7.27% | 64.58 | 68.96 | 33335 | 22203 | 24.19% |
| 2024-09-26 | 59.65 | 63.98 | 4.10 | 6.85% | 59.62 | 64.28 | 29800 | 18819 | 21.63% |
| 2024-09-25 | 60.38 | 59.88 | 0.33 | 0.55% | 59.69 | 61.93 | 15584 | 9452 | 11.31% |
| 2024-09-24 | 57.50 | 59.55 | 2.08 | 3.62% | 55.50 | 59.59 | 15820 | 9172 | 11.48% |
| 2024-09-23 | 57.28 | 57.47 | 0.47 | 0.82% | 56.42 | 58.08 | 8362 | 4797 | 6.07% |
| 2024-09-20 | 58.58 | 57.00 | -1.76 | -3.00% | 56.50 | 59.31 | 10024 | 5770 | 7.27% |
| 2024-09-19 | 58.18 | 58.76 | 0.77 | 1.33% | 57.84 | 59.95 | 9200 | 5433 | 6.68% |
| 2024-09-18 | 57.66 | 57.99 | 0.06 | 0.10% | 56.66 | 58.28 | 6120 | 3515 | 4.44% |
| 2024-09-13 | 59.20 | 57.93 | -1.32 | -2.23% | 57.93 | 59.40 | 6867 | 4013 | 4.98% |
| 2024-09-12 | 61.13 | 59.25 | -1.86 | -3.04% | 59.25 | 61.65 | 7477 | 4519 | 5.43% |
| 2024-09-11 | 61.97 | 61.11 | -0.72 | -1.16% | 60.47 | 61.97 | 6136 | 3743 | 4.45% |
| 2024-09-10 | 60.47 | 61.83 | 1.22 | 2.01% | 60.10 | 62.07 | 9852 | 6022 | 7.15% |
| 2024-09-09 | 59.50 | 60.61 | 0.31 | 0.51% | 59.20 | 60.95 | 8529 | 5133 | 6.19% |
| 2024-09-06 | 62.76 | 60.30 | -3.01 | -4.75% | 60.30 | 63.54 | 12890 | 7980 | 9.35% |
| 2024-09-05 | 61.68 | 63.31 | 1.82 | 2.96% | 61.51 | 64.29 | 16472 | 10416 | 11.95% |
| 2024-09-04 | 61.77 | 61.49 | -0.34 | -0.55% | 61.11 | 62.61 | 7860 | 4856 | 5.70% |
| 2024-09-03 | 61.23 | 61.83 | 0.63 | 1.03% | 60.79 | 62.86 | 7843 | 4847 | 5.69% |
| 2024-09-02 | 62.99 | 61.20 | -2.52 | -3.95% | 61.10 | 63.85 | 11212 | 6986 | 8.14% |
| 2024-08-30 | 62.18 | 63.72 | 1.22 | 1.95% | 61.68 | 64.39 | 16530 | 10489 | 12.00% |
| 2024-08-29 | 60.85 | 62.50 | 1.21 | 1.97% | 60.81 | 63.10 | 13902 | 8639 | 10.09% |
| 2024-08-28 | 59.58 | 61.29 | 1.09 | 1.81% | 59.58 | 62.56 | 14797 | 9064 | 10.74% |
| 2024-08-27 | 60.05 | 60.20 | -0.81 | -1.33% | 59.69 | 61.30 | 9925 | 5971 | 7.20% |
| 2024-08-26 | 61.48 | 61.01 | -0.18 | -0.29% | 60.70 | 61.86 | 8856 | 5420 | 6.43% |
| 2024-08-23 | 61.98 | 61.19 | -1.08 | -1.73% | 61.12 | 62.64 | 13023 | 8049 | 9.45% |
| 2024-08-22 | 67.20 | 62.27 | -5.32 | -7.87% | 62.13 | 67.37 | 23532 | 15121 | 17.08% |
| 2024-08-21 | 66.87 | 67.59 | 0.78 | 1.17% | 65.85 | 68.76 | 20682 | 13976 | 15.01% |
| 2024-08-20 | 67.16 | 66.81 | -0.14 | -0.21% | 64.85 | 67.55 | 15470 | 10193 | 11.23% |
| 2024-08-19 | 69.23 | 66.95 | -1.93 | -2.80% | 66.90 | 70.40 | 16206 | 11095 | 11.76% |
| 2024-08-16 | 69.88 | 68.88 | -0.99 | -1.42% | 68.50 | 71.47 | 17146 | 11992 | 12.44% |
| 2024-08-15 | 68.00 | 69.87 | 1.45 | 2.12% | 67.56 | 71.55 | 18392 | 12844 | 13.35% |