当前时间：2026-05-06 13:00:45 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 67.12 | 68.54 | 0.86 | 1.27% | 67.12 | 69.14 | 5139 | 3519 | 1.64% |
| 2026-04-29 | 66.80 | 67.68 | 0.37 | 0.55% | 66.68 | 68.00 | 4885 | 3302 | 1.56% |
| 2026-04-28 | 68.78 | 67.31 | -1.78 | -2.58% | 66.79 | 69.00 | 7171 | 4840 | 2.29% |
| 2026-04-27 | 66.98 | 69.09 | 2.68 | 4.04% | 66.38 | 70.66 | 13823 | 9550 | 4.41% |
| 2026-04-24 | 67.30 | 66.41 | -0.88 | -1.31% | 65.63 | 67.88 | 8265 | 5503 | 2.64% |
| 2026-04-23 | 72.52 | 67.29 | -6.17 | -8.40% | 66.97 | 72.56 | 21285 | 14610 | 6.80% |
| 2026-04-22 | 73.96 | 73.46 | -0.74 | -1.00% | 72.72 | 74.48 | 12059 | 8832 | 3.85% |
| 2026-04-21 | 70.91 | 74.20 | 3.36 | 4.74% | 70.52 | 75.57 | 23584 | 17338 | 7.53% |
| 2026-04-20 | 70.00 | 70.84 | 0.93 | 1.33% | 69.60 | 71.40 | 8725 | 6159 | 2.79% |
| 2026-04-17 | 69.63 | 69.91 | -0.34 | -0.48% | 69.22 | 70.17 | 5878 | 4094 | 1.88% |
| 2026-04-16 | 69.42 | 70.25 | 1.24 | 1.80% | 69.06 | 70.36 | 7195 | 5020 | 2.30% |
| 2026-04-15 | 69.92 | 69.01 | -0.95 | -1.36% | 68.88 | 70.37 | 6952 | 4843 | 2.22% |
| 2026-04-14 | 68.66 | 69.96 | 1.53 | 2.24% | 68.66 | 69.96 | 8487 | 5894 | 2.71% |
| 2026-04-13 | 67.94 | 68.43 | -0.21 | -0.31% | 67.30 | 68.50 | 6928 | 4712 | 2.21% |
| 2026-04-10 | 68.70 | 68.64 | 0.34 | 0.50% | 68.53 | 70.16 | 8596 | 5950 | 2.74% |
| 2026-04-09 | 69.51 | 68.30 | -1.94 | -2.76% | 67.61 | 69.51 | 10054 | 6869 | 3.21% |
| 2026-04-08 | 69.47 | 70.24 | 2.70 | 4.00% | 68.16 | 70.36 | 13156 | 9154 | 4.20% |
| 2026-04-07 | 67.78 | 67.54 | -0.25 | -0.37% | 66.60 | 67.78 | 8268 | 5556 | 2.64% |
| 2026-04-03 | 69.10 | 67.79 | -2.24 | -3.20% | 66.50 | 70.48 | 12529 | 8503 | 4.00% |
| 2026-04-02 | 71.08 | 70.03 | -2.13 | -2.95% | 68.59 | 71.25 | 15983 | 11175 | 5.10% |
| 2026-04-01 | 65.39 | 72.16 | 7.98 | 12.43% | 65.16 | 75.00 | 28805 | 20680 | 9.20% |
| 2026-03-31 | 65.00 | 64.18 | -0.69 | -1.06% | 64.09 | 65.50 | 3677 | 2387 | 1.17% |
| 2026-03-30 | 64.03 | 64.87 | -0.07 | -0.11% | 63.62 | 65.10 | 3406 | 2190 | 1.09% |
| 2026-03-27 | 64.89 | 64.94 | -0.32 | -0.49% | 64.00 | 65.50 | 3305 | 2143 | 1.06% |
| 2026-03-26 | 66.77 | 65.26 | -1.40 | -2.10% | 64.90 | 66.98 | 3481 | 2289 | 1.11% |
| 2026-03-25 | 64.13 | 66.66 | 2.42 | 3.77% | 63.26 | 66.78 | 6784 | 4474 | 2.17% |
| 2026-03-24 | 63.75 | 64.24 | 1.74 | 2.78% | 62.00 | 64.25 | 6164 | 3886 | 1.97% |
| 2026-03-23 | 65.00 | 62.50 | -3.50 | -5.30% | 62.36 | 65.91 | 9941 | 6353 | 3.17% |
| 2026-03-20 | 67.24 | 66.00 | -1.04 | -1.55% | 66.00 | 67.83 | 5708 | 3812 | 1.82% |
| 2026-03-19 | 69.00 | 67.04 | -2.55 | -3.66% | 66.83 | 69.00 | 7134 | 4828 | 2.28% |
| 2026-03-18 | 68.86 | 69.59 | 1.08 | 1.58% | 68.37 | 69.76 | 3933 | 2713 | 1.26% |
| 2026-03-17 | 70.67 | 68.51 | -0.65 | -0.94% | 68.50 | 70.67 | 4652 | 3238 | 1.49% |
| 2026-03-16 | 69.34 | 69.16 | 0.13 | 0.19% | 68.50 | 69.59 | 3773 | 2600 | 1.20% |
| 2026-03-13 | 69.80 | 69.03 | -0.87 | -1.24% | 68.88 | 70.48 | 4316 | 3009 | 1.38% |
| 2026-03-12 | 71.13 | 69.90 | -1.39 | -1.95% | 69.30 | 71.44 | 4743 | 3326 | 1.51% |
| 2026-03-11 | 72.71 | 71.29 | -1.21 | -1.67% | 70.89 | 72.88 | 5199 | 3723 | 1.66% |
| 2026-03-10 | 71.20 | 72.50 | 2.09 | 2.97% | 70.45 | 72.52 | 8539 | 6144 | 2.73% |
| 2026-03-09 | 69.99 | 70.41 | -0.47 | -0.66% | 68.62 | 71.65 | 6775 | 4722 | 2.16% |
| 2026-03-06 | 69.35 | 70.88 | 1.06 | 1.52% | 69.35 | 72.00 | 7455 | 5282 | 2.38% |
| 2026-03-05 | 69.79 | 69.82 | 1.70 | 2.50% | 68.63 | 71.17 | 7908 | 5518 | 2.53% |
| 2026-03-04 | 68.00 | 68.12 | -0.41 | -0.60% | 67.19 | 68.60 | 6964 | 4733 | 2.22% |
| 2026-03-03 | 70.91 | 68.53 | -2.21 | -3.12% | 68.51 | 71.94 | 10378 | 7235 | 3.31% |
| 2026-03-02 | 74.05 | 70.74 | -3.70 | -4.97% | 70.30 | 74.05 | 13888 | 9923 | 4.43% |
| 2026-02-27 | 75.18 | 74.44 | -0.74 | -0.98% | 74.19 | 75.34 | 4251 | 3164 | 1.36% |
| 2026-02-26 | 74.40 | 75.18 | 0.85 | 1.14% | 73.50 | 75.26 | 6517 | 4847 | 2.08% |
| 2026-02-25 | 74.70 | 74.33 | -0.43 | -0.58% | 74.08 | 74.88 | 6606 | 4913 | 2.11% |
| 2026-02-24 | 76.38 | 74.76 | -0.40 | -0.53% | 74.19 | 77.09 | 8639 | 6496 | 2.76% |
| 2026-02-13 | 74.36 | 75.16 | 0.84 | 1.13% | 73.71 | 75.47 | 6264 | 4695 | 2.00% |
| 2026-02-12 | 74.10 | 74.32 | 0.12 | 0.16% | 74.04 | 75.40 | 5616 | 4204 | 1.79% |
| 2026-02-11 | 74.45 | 74.20 | -0.62 | -0.83% | 74.02 | 75.37 | 3797 | 2818 | 1.21% |
| 2026-02-10 | 73.85 | 74.82 | 1.50 | 2.05% | 73.47 | 76.15 | 11116 | 8343 | 3.55% |
| 2026-02-09 | 73.98 | 73.32 | 0.35 | 0.48% | 73.00 | 73.98 | 4452 | 3268 | 1.42% |
| 2026-02-06 | 71.72 | 72.97 | 1.01 | 1.40% | 71.09 | 73.37 | 6209 | 4509 | 1.98% |
| 2026-02-05 | 72.39 | 71.96 | -0.47 | -0.65% | 71.81 | 72.79 | 4976 | 3596 | 1.59% |
| 2026-02-04 | 73.00 | 72.43 | -0.87 | -1.19% | 71.88 | 73.13 | 5931 | 4292 | 1.89% |
| 2026-02-03 | 72.82 | 73.30 | 1.48 | 2.06% | 72.33 | 73.68 | 6713 | 4910 | 2.14% |
| 2026-02-02 | 74.11 | 71.82 | -2.59 | -3.48% | 71.81 | 74.41 | 9819 | 7190 | 3.14% |
| 2026-01-30 | 74.08 | 74.41 | 1.26 | 1.72% | 72.30 | 75.33 | 8463 | 6258 | 2.70% |
| 2026-01-29 | 75.60 | 73.15 | -2.45 | -3.24% | 73.15 | 76.36 | 9704 | 7233 | 3.10% |
| 2026-01-28 | 77.97 | 75.60 | -1.80 | -2.33% | 75.60 | 79.67 | 12464 | 9607 | 3.98% |
| 2026-01-27 | 77.29 | 77.40 | 0.40 | 0.52% | 73.60 | 77.46 | 11380 | 8615 | 3.63% |
| 2026-01-26 | 79.81 | 77.00 | -2.90 | -3.63% | 76.41 | 81.20 | 13397 | 10443 | 4.28% |