当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 67.24 | 66.00 | -1.04 | -1.55% | 66.00 | 67.83 | 5708 | 3812 | 1.82% |
| 2026-03-19 | 69.00 | 67.04 | -2.55 | -3.66% | 66.83 | 69.00 | 7134 | 4828 | 2.28% |
| 2026-03-18 | 68.86 | 69.59 | 1.08 | 1.58% | 68.37 | 69.76 | 3933 | 2713 | 1.26% |
| 2026-03-17 | 70.67 | 68.51 | -0.65 | -0.94% | 68.50 | 70.67 | 4652 | 3238 | 1.49% |
| 2026-03-16 | 69.34 | 69.16 | 0.13 | 0.19% | 68.50 | 69.59 | 3773 | 2600 | 1.20% |
| 2026-03-13 | 69.80 | 69.03 | -0.87 | -1.24% | 68.88 | 70.48 | 4316 | 3009 | 1.38% |
| 2026-03-12 | 71.13 | 69.90 | -1.39 | -1.95% | 69.30 | 71.44 | 4743 | 3326 | 1.51% |
| 2026-03-11 | 72.71 | 71.29 | -1.21 | -1.67% | 70.89 | 72.88 | 5199 | 3723 | 1.66% |
| 2026-03-10 | 71.20 | 72.50 | 2.09 | 2.97% | 70.45 | 72.52 | 8539 | 6144 | 2.73% |
| 2026-03-09 | 69.99 | 70.41 | -0.47 | -0.66% | 68.62 | 71.65 | 6775 | 4722 | 2.16% |
| 2026-03-06 | 69.35 | 70.88 | 1.06 | 1.52% | 69.35 | 72.00 | 7455 | 5282 | 2.38% |
| 2026-03-05 | 69.79 | 69.82 | 1.70 | 2.50% | 68.63 | 71.17 | 7908 | 5518 | 2.53% |
| 2026-03-04 | 68.00 | 68.12 | -0.41 | -0.60% | 67.19 | 68.60 | 6964 | 4733 | 2.22% |
| 2026-03-03 | 70.91 | 68.53 | -2.21 | -3.12% | 68.51 | 71.94 | 10378 | 7235 | 3.31% |
| 2026-03-02 | 74.05 | 70.74 | -3.70 | -4.97% | 70.30 | 74.05 | 13888 | 9923 | 4.43% |
| 2026-02-27 | 75.18 | 74.44 | -0.74 | -0.98% | 74.19 | 75.34 | 4251 | 3164 | 1.36% |
| 2026-02-26 | 74.40 | 75.18 | 0.85 | 1.14% | 73.50 | 75.26 | 6517 | 4847 | 2.08% |
| 2026-02-25 | 74.70 | 74.33 | -0.43 | -0.58% | 74.08 | 74.88 | 6606 | 4913 | 2.11% |
| 2026-02-24 | 76.38 | 74.76 | -0.40 | -0.53% | 74.19 | 77.09 | 8639 | 6496 | 2.76% |
| 2026-02-13 | 74.36 | 75.16 | 0.84 | 1.13% | 73.71 | 75.47 | 6264 | 4695 | 2.00% |
| 2026-02-12 | 74.10 | 74.32 | 0.12 | 0.16% | 74.04 | 75.40 | 5616 | 4204 | 1.79% |
| 2026-02-11 | 74.45 | 74.20 | -0.62 | -0.83% | 74.02 | 75.37 | 3797 | 2818 | 1.21% |
| 2026-02-10 | 73.85 | 74.82 | 1.50 | 2.05% | 73.47 | 76.15 | 11116 | 8343 | 3.55% |
| 2026-02-09 | 73.98 | 73.32 | 0.35 | 0.48% | 73.00 | 73.98 | 4452 | 3268 | 1.42% |
| 2026-02-06 | 71.72 | 72.97 | 1.01 | 1.40% | 71.09 | 73.37 | 6209 | 4509 | 1.98% |
| 2026-02-05 | 72.39 | 71.96 | -0.47 | -0.65% | 71.81 | 72.79 | 4976 | 3596 | 1.59% |
| 2026-02-04 | 73.00 | 72.43 | -0.87 | -1.19% | 71.88 | 73.13 | 5931 | 4292 | 1.89% |
| 2026-02-03 | 72.82 | 73.30 | 1.48 | 2.06% | 72.33 | 73.68 | 6713 | 4910 | 2.14% |
| 2026-02-02 | 74.11 | 71.82 | -2.59 | -3.48% | 71.81 | 74.41 | 9819 | 7190 | 3.14% |
| 2026-01-30 | 74.08 | 74.41 | 1.26 | 1.72% | 72.30 | 75.33 | 8463 | 6258 | 2.70% |
| 2026-01-29 | 75.60 | 73.15 | -2.45 | -3.24% | 73.15 | 76.36 | 9704 | 7233 | 3.10% |
| 2026-01-28 | 77.97 | 75.60 | -1.80 | -2.33% | 75.60 | 79.67 | 12464 | 9607 | 3.98% |
| 2026-01-27 | 77.29 | 77.40 | 0.40 | 0.52% | 73.60 | 77.46 | 11380 | 8615 | 3.63% |
| 2026-01-26 | 79.81 | 77.00 | -2.90 | -3.63% | 76.41 | 81.20 | 13397 | 10443 | 4.28% |
| 2026-01-23 | 79.93 | 79.90 | 0.46 | 0.58% | 79.21 | 80.61 | 9039 | 7208 | 2.89% |
| 2026-01-22 | 81.01 | 79.44 | -1.58 | -1.95% | 79.26 | 81.76 | 9562 | 7664 | 3.05% |
| 2026-01-21 | 80.00 | 81.02 | 0.86 | 1.07% | 79.21 | 81.20 | 9321 | 7521 | 2.98% |
| 2026-01-20 | 81.41 | 80.16 | -1.31 | -1.61% | 79.52 | 83.35 | 12842 | 10392 | 4.10% |
| 2026-01-19 | 82.60 | 81.47 | 0.19 | 0.23% | 80.33 | 82.92 | 10525 | 8561 | 3.36% |
| 2026-01-16 | 78.90 | 81.28 | 2.40 | 3.04% | 78.33 | 82.65 | 19604 | 15847 | 6.26% |
| 2026-01-15 | 77.96 | 78.88 | 0.45 | 0.57% | 77.20 | 78.88 | 9155 | 7178 | 2.92% |
| 2026-01-14 | 79.00 | 78.43 | -0.58 | -0.73% | 77.07 | 79.97 | 16170 | 12719 | 5.16% |
| 2026-01-13 | 80.99 | 79.01 | -1.91 | -2.36% | 78.70 | 81.50 | 14193 | 11346 | 4.53% |
| 2026-01-12 | 79.11 | 80.92 | 2.19 | 2.78% | 78.43 | 81.97 | 20119 | 16128 | 6.42% |
| 2026-01-09 | 78.39 | 78.73 | 0.34 | 0.43% | 77.70 | 79.49 | 12388 | 9748 | 3.96% |
| 2026-01-08 | 77.40 | 78.39 | 0.73 | 0.94% | 77.40 | 79.23 | 10305 | 8089 | 3.29% |
| 2026-01-07 | 79.00 | 77.66 | -1.34 | -1.70% | 77.37 | 79.88 | 12674 | 9909 | 4.05% |
| 2026-01-06 | 78.30 | 79.00 | 0.36 | 0.46% | 77.63 | 79.99 | 13213 | 10433 | 4.22% |
| 2026-01-05 | 78.08 | 78.64 | 0.02 | 0.03% | 76.90 | 78.65 | 13626 | 10612 | 4.35% |
| 2025-12-31 | 79.00 | 78.62 | -0.28 | -0.35% | 77.11 | 79.58 | 15009 | 11758 | 4.79% |
| 2025-12-30 | 75.50 | 78.90 | 3.14 | 4.14% | 75.00 | 79.68 | 21817 | 16943 | 6.97% |
| 2025-12-29 | 74.00 | 75.76 | 1.48 | 1.99% | 73.90 | 76.51 | 11086 | 8369 | 3.54% |
| 2025-12-26 | 74.80 | 74.28 | -0.56 | -0.75% | 73.78 | 75.35 | 8387 | 6253 | 2.68% |
| 2025-12-25 | 72.47 | 74.84 | 2.18 | 3.00% | 72.47 | 74.99 | 10662 | 7915 | 3.40% |
| 2025-12-24 | 72.68 | 72.66 | 0.05 | 0.07% | 72.05 | 72.81 | 4141 | 3000 | 1.32% |
| 2025-12-23 | 73.60 | 72.61 | -1.37 | -1.85% | 72.40 | 73.93 | 6382 | 4655 | 2.04% |
| 2025-12-22 | 71.25 | 73.98 | 3.66 | 5.20% | 71.19 | 74.49 | 11823 | 8656 | 3.78% |
| 2025-12-19 | 69.80 | 70.32 | 0.72 | 1.03% | 69.77 | 70.88 | 3660 | 2579 | 1.17% |
| 2025-12-18 | 69.75 | 69.60 | -0.28 | -0.40% | 69.00 | 70.78 | 3901 | 2737 | 1.25% |
| 2025-12-17 | 69.10 | 69.88 | 0.56 | 0.81% | 68.44 | 70.17 | 4805 | 3323 | 1.53% |
| 2025-12-16 | 71.15 | 69.32 | -1.83 | -2.57% | 69.30 | 71.39 | 5825 | 4068 | 1.86% |
| 2025-12-15 | 72.69 | 71.15 | -1.71 | -2.35% | 71.03 | 72.77 | 5096 | 3662 | 1.63% |
| 2025-12-12 | 72.70 | 72.86 | 0.15 | 0.21% | 72.01 | 73.62 | 5967 | 4347 | 1.91% |