博科测试 (301598) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-05-07	64.50	64.98	0.57	0.88%	64.21	65.23	5062	3289	2.88%
2026-05-06	64.05	64.41	0.66	1.04%	63.45	65.01	5186	3342	2.96%
2026-04-30	64.20	63.75	-0.45	-0.70%	63.27	64.20	3810	2423	2.17%
2026-04-29	62.75	64.20	1.00	1.58%	62.75	64.20	4598	2925	2.62%
2026-04-28	63.52	63.20	-0.69	-1.08%	62.90	64.05	4613	2925	2.63%
2026-04-27	62.86	63.89	0.89	1.41%	62.00	64.00	5444	3454	3.10%
2026-04-24	62.09	63.00	0.77	1.24%	61.61	63.55	6384	4018	3.64%
2026-04-23	63.99	62.23	-2.19	-3.40%	61.80	64.20	8915	5569	5.08%
2026-04-22	61.78	64.42	2.64	4.27%	61.52	64.45	13091	8334	7.46%
2026-04-21	62.90	61.78	-1.92	-3.01%	60.94	62.98	8917	5496	5.08%
2026-04-20	62.86	63.70	0.72	1.14%	62.65	63.90	4842	3070	2.76%
2026-04-17	61.68	62.98	1.30	2.11%	61.40	63.23	5963	3726	3.40%
2026-04-16	60.90	61.68	1.24	2.05%	60.60	61.99	6150	3770	3.50%
2026-04-15	60.56	60.44	-0.12	-0.20%	60.26	61.20	5089	3093	2.90%
2026-04-14	60.04	60.56	0.75	1.25%	59.76	60.83	3283	1974	1.87%
2026-04-13	60.07	59.81	-0.49	-0.81%	59.62	60.37	3462	2076	1.97%
2026-04-10	60.14	60.30	0.31	0.52%	60.05	60.99	3852	2336	2.20%
2026-04-09	60.79	59.99	-0.94	-1.54%	59.70	60.99	3196	1925	1.82%
2026-04-08	60.00	60.93	2.31	3.94%	59.33	61.00	4946	2989	2.82%
2026-04-07	57.95	58.62	1.18	2.05%	57.54	59.00	2879	1681	1.64%
2026-04-03	59.10	57.44	-1.49	-2.53%	57.42	59.11	4207	2438	2.40%
2026-04-02	59.61	58.93	-0.68	-1.14%	58.45	59.99	4241	2507	2.42%
2026-04-01	59.23	59.61	0.97	1.65%	59.12	60.50	4585	2733	2.61%
2026-03-31	58.94	58.64	-0.26	-0.44%	58.33	59.57	3604	2127	2.05%
2026-03-30	58.94	58.90	-0.27	-0.46%	57.80	59.19	4122	2416	2.35%
2026-03-27	57.92	59.17	0.67	1.15%	57.60	59.48	4516	2654	2.57%
2026-03-26	58.83	58.50	-0.35	-0.59%	58.15	59.55	5165	3038	2.94%
2026-03-25	57.80	58.85	1.32	2.29%	57.54	59.18	4161	2441	2.37%
2026-03-24	56.81	57.53	1.13	2.00%	56.01	57.68	5021	2855	2.86%
2026-03-23	59.44	56.40	-3.83	-6.36%	55.81	60.00	8911	5107	5.08%
2026-03-20	62.01	60.23	-1.77	-2.85%	60.22	62.65	5916	3609	3.37%
2026-03-19	63.43	62.00	-2.00	-3.13%	61.69	63.60	4511	2813	2.57%
2026-03-18	62.89	64.00	1.36	2.17%	62.80	64.23	3965	2514	2.26%
2026-03-17	62.80	62.64	-0.05	-0.08%	62.53	64.23	5534	3503	3.15%
2026-03-16	62.35	62.69	0.34	0.55%	62.05	62.86	3075	1918	1.75%
2026-03-13	62.48	62.35	-0.41	-0.65%	62.24	63.45	4345	2729	2.48%
2026-03-12	64.55	62.76	-1.54	-2.40%	62.71	64.93	4798	3038	2.73%
2026-03-11	64.86	64.30	-0.55	-0.85%	64.11	66.14	4348	2820	2.48%
2026-03-10	63.58	64.85	2.03	3.23%	63.23	64.99	4988	3215	2.84%
2026-03-09	63.60	62.82	-1.25	-1.95%	61.88	63.60	5816	3640	3.31%
2026-03-06	63.02	64.07	0.82	1.30%	63.02	64.40	4627	2958	2.64%
2026-03-05	63.32	63.25	0.46	0.73%	63.00	64.44	5787	3693	3.30%
2026-03-04	64.31	62.79	-2.02	-3.12%	62.66	64.99	8530	5406	4.86%
2026-03-03	66.77	64.81	-1.43	-2.16%	64.54	67.43	12405	8174	7.07%
2026-03-02	66.79	66.24	-1.46	-2.16%	65.24	67.28	8082	5346	4.61%
2026-02-27	68.45	67.70	-0.76	-1.11%	67.01	68.46	6641	4482	3.78%
2026-02-26	67.27	68.46	1.51	2.26%	66.90	68.60	7380	5008	4.21%
2026-02-25	66.58	66.95	0.35	0.53%	66.55	67.27	5221	3489	2.98%
2026-02-24	66.34	66.60	0.59	0.89%	65.85	66.75	5118	3394	2.92%
2026-02-13	66.40	66.01	-0.31	-0.47%	65.92	66.96	4363	2901	2.49%
2026-02-12	66.38	66.32	-0.06	-0.09%	65.80	66.66	4689	3112	2.67%
2026-02-11	67.09	66.38	-0.41	-0.61%	66.33	67.09	4555	3036	2.60%
2026-02-10	67.22	66.79	-0.41	-0.61%	66.71	67.39	4366	2924	2.49%
2026-02-09	67.30	67.20	0.80	1.20%	66.55	67.38	4253	2851	2.42%
2026-02-06	66.32	66.40	0.03	0.05%	65.69	67.23	4832	3213	2.75%
2026-02-05	66.78	66.37	-0.12	-0.18%	66.00	66.78	2709	1796	1.54%
2026-02-04	66.54	66.49	-0.22	-0.33%	65.88	67.35	3662	2439	2.09%
2026-02-03	66.77	66.71	0.96	1.46%	66.00	66.99	4290	2858	2.44%
2026-02-02	66.51	65.75	-1.23	-1.84%	65.70	67.32	5190	3455	2.96%
2026-01-30	66.50	66.98	0.63	0.95%	65.99	67.63	7376	4934	4.20%
2026-01-29	67.58	66.35	-1.20	-1.78%	66.33	68.28	8118	5458	4.63%
2026-01-28	68.85	67.55	-1.30	-1.89%	67.42	69.36	5686	3872	3.24%