当前时间：2026-06-22 11:40:18 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 53.88 | 53.80 | -0.74 | -1.36% | 53.17 | 54.68 | 7966 | 4273 | 4.54% |
| 2026-06-17 | 53.50 | 54.54 | 0.84 | 1.56% | 53.04 | 55.99 | 8818 | 4791 | 5.02% |
| 2026-06-16 | 52.85 | 53.70 | 0.60 | 1.13% | 52.02 | 54.10 | 5830 | 3106 | 3.32% |
| 2026-06-15 | 52.28 | 53.10 | 1.08 | 2.08% | 52.02 | 53.60 | 7584 | 4004 | 4.32% |
| 2026-06-12 | 51.78 | 52.02 | 0.92 | 1.80% | 51.23 | 52.48 | 5888 | 3055 | 3.36% |
| 2026-06-11 | 51.66 | 51.10 | -0.85 | -1.64% | 50.55 | 51.90 | 4033 | 2057 | 2.30% |
| 2026-06-10 | 52.91 | 51.95 | -1.48 | -2.77% | 51.00 | 53.28 | 5689 | 2947 | 3.24% |
| 2026-06-09 | 53.39 | 53.43 | 0.63 | 1.19% | 52.51 | 54.20 | 5250 | 2800 | 2.99% |
| 2026-06-08 | 53.95 | 52.80 | -2.00 | -3.65% | 52.25 | 54.96 | 6520 | 3486 | 3.72% |
| 2026-06-05 | 54.30 | 54.80 | 0.50 | 0.92% | 52.68 | 56.12 | 7723 | 4190 | 4.40% |
| 2026-06-04 | 55.48 | 54.30 | -1.11 | -2.00% | 53.91 | 55.65 | 5423 | 2960 | 3.09% |
| 2026-06-03 | 56.28 | 55.41 | -0.87 | -1.55% | 54.80 | 56.54 | 6567 | 3653 | 3.74% |
| 2026-06-02 | 58.28 | 56.28 | -2.02 | -3.46% | 56.13 | 58.31 | 8059 | 4579 | 4.59% |
| 2026-06-01 | 57.94 | 58.30 | 0.28 | 0.48% | 56.85 | 58.99 | 5395 | 3142 | 3.07% |
| 2026-05-29 | 61.10 | 58.02 | -2.78 | -4.57% | 57.56 | 61.10 | 9549 | 5591 | 5.44% |
| 2026-05-28 | 61.38 | 60.80 | -0.40 | -0.65% | 59.47 | 61.51 | 6212 | 3761 | 3.54% |
| 2026-05-27 | 63.91 | 61.20 | -2.71 | -4.24% | 60.92 | 64.58 | 6917 | 4284 | 3.94% |
| 2026-05-26 | 63.60 | 63.91 | -0.25 | -0.39% | 63.11 | 64.96 | 8355 | 5339 | 4.76% |
| 2026-05-25 | 66.13 | 64.16 | -1.79 | -2.71% | 63.35 | 66.52 | 9648 | 6200 | 5.50% |
| 2026-05-22 | 64.49 | 65.95 | 1.35 | 2.09% | 64.40 | 66.33 | 7102 | 4647 | 4.05% |
| 2026-05-21 | 65.90 | 64.60 | -0.93 | -1.42% | 64.60 | 68.27 | 11276 | 7506 | 6.43% |
| 2026-05-20 | 66.71 | 66.53 | -0.08 | -0.12% | 65.83 | 67.10 | 6025 | 4005 | 3.43% |
| 2026-05-19 | 67.19 | 66.61 | -0.27 | -0.40% | 65.65 | 67.28 | 5235 | 3468 | 2.98% |
| 2026-05-18 | 67.66 | 66.88 | -1.36 | -1.99% | 66.30 | 68.18 | 7738 | 5177 | 4.41% |
| 2026-05-15 | 66.30 | 68.24 | 2.64 | 4.02% | 66.00 | 69.31 | 12377 | 8397 | 7.05% |
| 2026-05-14 | 66.41 | 65.60 | -0.74 | -1.12% | 65.35 | 67.03 | 7037 | 4648 | 4.01% |
| 2026-05-13 | 66.85 | 66.34 | -0.51 | -0.76% | 66.06 | 67.18 | 7330 | 4876 | 4.18% |
| 2026-05-12 | 67.93 | 66.85 | 0.16 | 0.24% | 65.87 | 70.69 | 11136 | 7511 | 6.35% |
| 2026-05-11 | 65.94 | 66.69 | 0.75 | 1.14% | 65.72 | 67.09 | 6591 | 4389 | 3.76% |
| 2026-05-08 | 64.60 | 65.94 | 0.96 | 1.48% | 64.60 | 66.08 | 5830 | 3829 | 3.32% |
| 2026-05-07 | 64.50 | 64.98 | 0.57 | 0.88% | 64.21 | 65.23 | 5062 | 3289 | 2.88% |
| 2026-05-06 | 64.05 | 64.41 | 0.66 | 1.04% | 63.45 | 65.01 | 5186 | 3342 | 2.96% |
| 2026-04-30 | 64.20 | 63.75 | -0.45 | -0.70% | 63.27 | 64.20 | 3810 | 2423 | 2.17% |
| 2026-04-29 | 62.75 | 64.20 | 1.00 | 1.58% | 62.75 | 64.20 | 4598 | 2925 | 2.62% |
| 2026-04-28 | 63.52 | 63.20 | -0.69 | -1.08% | 62.90 | 64.05 | 4613 | 2925 | 2.63% |
| 2026-04-27 | 62.86 | 63.89 | 0.89 | 1.41% | 62.00 | 64.00 | 5444 | 3454 | 3.10% |
| 2026-04-24 | 62.09 | 63.00 | 0.77 | 1.24% | 61.61 | 63.55 | 6384 | 4018 | 3.64% |
| 2026-04-23 | 63.99 | 62.23 | -2.19 | -3.40% | 61.80 | 64.20 | 8915 | 5569 | 5.08% |
| 2026-04-22 | 61.78 | 64.42 | 2.64 | 4.27% | 61.52 | 64.45 | 13091 | 8334 | 7.46% |
| 2026-04-21 | 62.90 | 61.78 | -1.92 | -3.01% | 60.94 | 62.98 | 8917 | 5496 | 5.08% |
| 2026-04-20 | 62.86 | 63.70 | 0.72 | 1.14% | 62.65 | 63.90 | 4842 | 3070 | 2.76% |
| 2026-04-17 | 61.68 | 62.98 | 1.30 | 2.11% | 61.40 | 63.23 | 5963 | 3726 | 3.40% |
| 2026-04-16 | 60.90 | 61.68 | 1.24 | 2.05% | 60.60 | 61.99 | 6150 | 3770 | 3.50% |
| 2026-04-15 | 60.56 | 60.44 | -0.12 | -0.20% | 60.26 | 61.20 | 5089 | 3093 | 2.90% |
| 2026-04-14 | 60.04 | 60.56 | 0.75 | 1.25% | 59.76 | 60.83 | 3283 | 1974 | 1.87% |
| 2026-04-13 | 60.07 | 59.81 | -0.49 | -0.81% | 59.62 | 60.37 | 3462 | 2076 | 1.97% |
| 2026-04-10 | 60.14 | 60.30 | 0.31 | 0.52% | 60.05 | 60.99 | 3852 | 2336 | 2.20% |
| 2026-04-09 | 60.79 | 59.99 | -0.94 | -1.54% | 59.70 | 60.99 | 3196 | 1925 | 1.82% |
| 2026-04-08 | 60.00 | 60.93 | 2.31 | 3.94% | 59.33 | 61.00 | 4946 | 2989 | 2.82% |
| 2026-04-07 | 57.95 | 58.62 | 1.18 | 2.05% | 57.54 | 59.00 | 2879 | 1681 | 1.64% |
| 2026-04-03 | 59.10 | 57.44 | -1.49 | -2.53% | 57.42 | 59.11 | 4207 | 2438 | 2.40% |
| 2026-04-02 | 59.61 | 58.93 | -0.68 | -1.14% | 58.45 | 59.99 | 4241 | 2507 | 2.42% |
| 2026-04-01 | 59.23 | 59.61 | 0.97 | 1.65% | 59.12 | 60.50 | 4585 | 2733 | 2.61% |
| 2026-03-31 | 58.94 | 58.64 | -0.26 | -0.44% | 58.33 | 59.57 | 3604 | 2127 | 2.05% |
| 2026-03-30 | 58.94 | 58.90 | -0.27 | -0.46% | 57.80 | 59.19 | 4122 | 2416 | 2.35% |
| 2026-03-27 | 57.92 | 59.17 | 0.67 | 1.15% | 57.60 | 59.48 | 4516 | 2654 | 2.57% |
| 2026-03-26 | 58.83 | 58.50 | -0.35 | -0.59% | 58.15 | 59.55 | 5165 | 3038 | 2.94% |
| 2026-03-25 | 57.80 | 58.85 | 1.32 | 2.29% | 57.54 | 59.18 | 4161 | 2441 | 2.37% |
| 2026-03-24 | 56.81 | 57.53 | 1.13 | 2.00% | 56.01 | 57.68 | 5021 | 2855 | 2.86% |
| 2026-03-23 | 59.44 | 56.40 | -3.83 | -6.36% | 55.81 | 60.00 | 8911 | 5107 | 5.08% |
| 2026-03-20 | 62.01 | 60.23 | -1.77 | -2.85% | 60.22 | 62.65 | 5916 | 3609 | 3.37% |
| 2026-03-19 | 63.43 | 62.00 | -2.00 | -3.13% | 61.69 | 63.60 | 4511 | 2813 | 2.57% |
| 2026-03-18 | 62.89 | 64.00 | 1.36 | 2.17% | 62.80 | 64.23 | 3965 | 2514 | 2.26% |
| 2026-03-17 | 62.80 | 62.64 | -0.05 | -0.08% | 62.53 | 64.23 | 5534 | 3503 | 3.15% |
| 2026-03-16 | 62.35 | 62.69 | 0.34 | 0.55% | 62.05 | 62.86 | 3075 | 1918 | 1.75% |