当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 62.01 | 60.23 | -1.77 | -2.85% | 60.22 | 62.65 | 5916 | 3609 | 3.37% |
| 2026-03-19 | 63.43 | 62.00 | -2.00 | -3.13% | 61.69 | 63.60 | 4511 | 2813 | 2.57% |
| 2026-03-18 | 62.89 | 64.00 | 1.36 | 2.17% | 62.80 | 64.23 | 3965 | 2514 | 2.26% |
| 2026-03-17 | 62.80 | 62.64 | -0.05 | -0.08% | 62.53 | 64.23 | 5534 | 3503 | 3.15% |
| 2026-03-16 | 62.35 | 62.69 | 0.34 | 0.55% | 62.05 | 62.86 | 3075 | 1918 | 1.75% |
| 2026-03-13 | 62.48 | 62.35 | -0.41 | -0.65% | 62.24 | 63.45 | 4345 | 2729 | 2.48% |
| 2026-03-12 | 64.55 | 62.76 | -1.54 | -2.40% | 62.71 | 64.93 | 4798 | 3038 | 2.73% |
| 2026-03-11 | 64.86 | 64.30 | -0.55 | -0.85% | 64.11 | 66.14 | 4348 | 2820 | 2.48% |
| 2026-03-10 | 63.58 | 64.85 | 2.03 | 3.23% | 63.23 | 64.99 | 4988 | 3215 | 2.84% |
| 2026-03-09 | 63.60 | 62.82 | -1.25 | -1.95% | 61.88 | 63.60 | 5816 | 3640 | 3.31% |
| 2026-03-06 | 63.02 | 64.07 | 0.82 | 1.30% | 63.02 | 64.40 | 4627 | 2958 | 2.64% |
| 2026-03-05 | 63.32 | 63.25 | 0.46 | 0.73% | 63.00 | 64.44 | 5787 | 3693 | 3.30% |
| 2026-03-04 | 64.31 | 62.79 | -2.02 | -3.12% | 62.66 | 64.99 | 8530 | 5406 | 4.86% |
| 2026-03-03 | 66.77 | 64.81 | -1.43 | -2.16% | 64.54 | 67.43 | 12405 | 8174 | 7.07% |
| 2026-03-02 | 66.79 | 66.24 | -1.46 | -2.16% | 65.24 | 67.28 | 8082 | 5346 | 4.61% |
| 2026-02-27 | 68.45 | 67.70 | -0.76 | -1.11% | 67.01 | 68.46 | 6641 | 4482 | 3.78% |
| 2026-02-26 | 67.27 | 68.46 | 1.51 | 2.26% | 66.90 | 68.60 | 7380 | 5008 | 4.21% |
| 2026-02-25 | 66.58 | 66.95 | 0.35 | 0.53% | 66.55 | 67.27 | 5221 | 3489 | 2.98% |
| 2026-02-24 | 66.34 | 66.60 | 0.59 | 0.89% | 65.85 | 66.75 | 5118 | 3394 | 2.92% |
| 2026-02-13 | 66.40 | 66.01 | -0.31 | -0.47% | 65.92 | 66.96 | 4363 | 2901 | 2.49% |
| 2026-02-12 | 66.38 | 66.32 | -0.06 | -0.09% | 65.80 | 66.66 | 4689 | 3112 | 2.67% |
| 2026-02-11 | 67.09 | 66.38 | -0.41 | -0.61% | 66.33 | 67.09 | 4555 | 3036 | 2.60% |
| 2026-02-10 | 67.22 | 66.79 | -0.41 | -0.61% | 66.71 | 67.39 | 4366 | 2924 | 2.49% |
| 2026-02-09 | 67.30 | 67.20 | 0.80 | 1.20% | 66.55 | 67.38 | 4253 | 2851 | 2.42% |
| 2026-02-06 | 66.32 | 66.40 | 0.03 | 0.05% | 65.69 | 67.23 | 4832 | 3213 | 2.75% |
| 2026-02-05 | 66.78 | 66.37 | -0.12 | -0.18% | 66.00 | 66.78 | 2709 | 1796 | 1.54% |
| 2026-02-04 | 66.54 | 66.49 | -0.22 | -0.33% | 65.88 | 67.35 | 3662 | 2439 | 2.09% |
| 2026-02-03 | 66.77 | 66.71 | 0.96 | 1.46% | 66.00 | 66.99 | 4290 | 2858 | 2.44% |
| 2026-02-02 | 66.51 | 65.75 | -1.23 | -1.84% | 65.70 | 67.32 | 5190 | 3455 | 2.96% |
| 2026-01-30 | 66.50 | 66.98 | 0.63 | 0.95% | 65.99 | 67.63 | 7376 | 4934 | 4.20% |
| 2026-01-29 | 67.58 | 66.35 | -1.20 | -1.78% | 66.33 | 68.28 | 8118 | 5458 | 4.63% |
| 2026-01-28 | 68.85 | 67.55 | -1.30 | -1.89% | 67.42 | 69.36 | 5686 | 3872 | 3.24% |
| 2026-01-27 | 68.09 | 68.85 | 0.75 | 1.10% | 65.61 | 69.02 | 8328 | 5629 | 4.75% |
| 2026-01-26 | 70.54 | 68.10 | -2.57 | -3.64% | 67.66 | 71.15 | 10531 | 7246 | 6.00% |
| 2026-01-23 | 68.14 | 70.67 | 2.54 | 3.73% | 68.06 | 71.63 | 18631 | 13109 | 10.62% |
| 2026-01-22 | 68.70 | 68.13 | -0.26 | -0.38% | 68.09 | 69.38 | 5923 | 4062 | 3.38% |
| 2026-01-21 | 66.91 | 68.39 | 0.87 | 1.29% | 66.91 | 68.72 | 6760 | 4608 | 3.85% |
| 2026-01-20 | 67.90 | 67.52 | -0.21 | -0.31% | 66.69 | 68.28 | 6699 | 4521 | 3.82% |
| 2026-01-19 | 68.14 | 67.73 | -0.41 | -0.60% | 67.40 | 68.28 | 7278 | 4921 | 4.15% |
| 2026-01-16 | 67.17 | 68.14 | 1.14 | 1.70% | 67.14 | 68.30 | 7681 | 5210 | 4.38% |
| 2026-01-15 | 66.25 | 67.00 | 0.73 | 1.10% | 66.00 | 67.50 | 6903 | 4624 | 3.93% |
| 2026-01-14 | 66.25 | 66.27 | 0.38 | 0.58% | 65.72 | 67.93 | 9876 | 6582 | 5.63% |
| 2026-01-13 | 67.10 | 65.89 | -1.21 | -1.80% | 65.62 | 67.17 | 7967 | 5278 | 4.54% |
| 2026-01-12 | 66.13 | 67.10 | 1.05 | 1.59% | 65.62 | 67.67 | 9554 | 6366 | 5.44% |
| 2026-01-09 | 65.54 | 66.05 | 0.44 | 0.67% | 65.34 | 67.86 | 12738 | 8461 | 7.26% |
| 2026-01-08 | 64.20 | 65.61 | 1.53 | 2.39% | 63.80 | 65.89 | 8946 | 5811 | 5.10% |
| 2026-01-07 | 63.76 | 64.08 | 0.22 | 0.34% | 63.50 | 64.38 | 4886 | 3124 | 2.78% |
| 2026-01-06 | 63.80 | 63.86 | 0.16 | 0.25% | 63.31 | 64.15 | 5227 | 3330 | 2.98% |
| 2026-01-05 | 62.51 | 63.70 | 1.22 | 1.95% | 62.48 | 63.83 | 5894 | 3736 | 3.36% |
| 2025-12-31 | 62.69 | 62.48 | 0.21 | 0.34% | 62.18 | 62.73 | 2655 | 1659 | 1.51% |
| 2025-12-30 | 63.30 | 62.27 | -0.68 | -1.08% | 62.27 | 63.30 | 3949 | 2477 | 2.25% |
| 2025-12-29 | 63.22 | 62.95 | -0.25 | -0.40% | 62.75 | 63.22 | 3120 | 1964 | 1.78% |
| 2025-12-26 | 63.90 | 63.20 | -0.19 | -0.30% | 62.51 | 63.90 | 4778 | 3019 | 2.72% |
| 2025-12-25 | 63.39 | 63.39 | 0.12 | 0.19% | 62.82 | 63.94 | 5864 | 3726 | 3.34% |
| 2025-12-24 | 62.93 | 63.27 | 0.55 | 0.88% | 62.61 | 63.50 | 3815 | 2412 | 2.17% |
| 2025-12-23 | 63.30 | 62.72 | -0.78 | -1.23% | 62.51 | 63.76 | 5015 | 3161 | 2.86% |
| 2025-12-22 | 62.16 | 63.50 | 1.60 | 2.58% | 62.16 | 63.99 | 9822 | 6224 | 5.60% |
| 2025-12-19 | 61.45 | 61.90 | 0.72 | 1.18% | 61.01 | 62.25 | 5322 | 3292 | 3.61% |
| 2025-12-18 | 61.18 | 61.18 | -0.48 | -0.78% | 61.02 | 61.98 | 4546 | 2793 | 3.09% |
| 2025-12-17 | 61.00 | 61.66 | 0.21 | 0.34% | 60.88 | 62.20 | 5761 | 3535 | 3.91% |
| 2025-12-16 | 60.68 | 61.45 | 1.32 | 2.20% | 59.60 | 62.88 | 8213 | 5023 | 5.58% |
| 2025-12-15 | 60.38 | 60.13 | -0.27 | -0.45% | 60.04 | 61.20 | 4072 | 2465 | 2.77% |
| 2025-12-12 | 60.48 | 60.40 | -0.08 | -0.13% | 60.20 | 60.94 | 2722 | 1649 | 1.85% |
| 2025-12-11 | 61.37 | 60.48 | -0.91 | -1.48% | 60.36 | 61.52 | 3846 | 2340 | 2.61% |