| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 66.77 | 66.71 | 0.96 | 1.46% | 66.00 | 66.99 | 4290 | 2858 | 2.44% |
| 2026-02-02 | 66.51 | 65.75 | -1.23 | -1.84% | 65.70 | 67.32 | 5190 | 3455 | 2.96% |
| 2026-01-30 | 66.50 | 66.98 | 0.63 | 0.95% | 65.99 | 67.63 | 7376 | 4934 | 4.20% |
| 2026-01-29 | 67.58 | 66.35 | -1.20 | -1.78% | 66.33 | 68.28 | 8118 | 5458 | 4.63% |
| 2026-01-28 | 68.85 | 67.55 | -1.30 | -1.89% | 67.42 | 69.36 | 5686 | 3872 | 3.24% |
| 2026-01-27 | 68.09 | 68.85 | 0.75 | 1.10% | 65.61 | 69.02 | 8328 | 5629 | 4.75% |
| 2026-01-26 | 70.54 | 68.10 | -2.57 | -3.64% | 67.66 | 71.15 | 10531 | 7246 | 6.00% |
| 2026-01-23 | 68.14 | 70.67 | 2.54 | 3.73% | 68.06 | 71.63 | 18631 | 13109 | 10.62% |
| 2026-01-22 | 68.70 | 68.13 | -0.26 | -0.38% | 68.09 | 69.38 | 5923 | 4062 | 3.38% |
| 2026-01-21 | 66.91 | 68.39 | 0.87 | 1.29% | 66.91 | 68.72 | 6760 | 4608 | 3.85% |
| 2026-01-20 | 67.90 | 67.52 | -0.21 | -0.31% | 66.69 | 68.28 | 6699 | 4521 | 3.82% |
| 2026-01-19 | 68.14 | 67.73 | -0.41 | -0.60% | 67.40 | 68.28 | 7278 | 4921 | 4.15% |
| 2026-01-16 | 67.17 | 68.14 | 1.14 | 1.70% | 67.14 | 68.30 | 7681 | 5210 | 4.38% |
| 2026-01-15 | 66.25 | 67.00 | 0.73 | 1.10% | 66.00 | 67.50 | 6903 | 4624 | 3.93% |
| 2026-01-14 | 66.25 | 66.27 | 0.38 | 0.58% | 65.72 | 67.93 | 9876 | 6582 | 5.63% |
| 2026-01-13 | 67.10 | 65.89 | -1.21 | -1.80% | 65.62 | 67.17 | 7967 | 5278 | 4.54% |
| 2026-01-12 | 66.13 | 67.10 | 1.05 | 1.59% | 65.62 | 67.67 | 9554 | 6366 | 5.44% |
| 2026-01-09 | 65.54 | 66.05 | 0.44 | 0.67% | 65.34 | 67.86 | 12738 | 8461 | 7.26% |
| 2026-01-08 | 64.20 | 65.61 | 1.53 | 2.39% | 63.80 | 65.89 | 8946 | 5811 | 5.10% |
| 2026-01-07 | 63.76 | 64.08 | 0.22 | 0.34% | 63.50 | 64.38 | 4886 | 3124 | 2.78% |
| 2026-01-06 | 63.80 | 63.86 | 0.16 | 0.25% | 63.31 | 64.15 | 5227 | 3330 | 2.98% |
| 2026-01-05 | 62.51 | 63.70 | 1.22 | 1.95% | 62.48 | 63.83 | 5894 | 3736 | 3.36% |
| 2025-12-31 | 62.69 | 62.48 | 0.21 | 0.34% | 62.18 | 62.73 | 2655 | 1659 | 1.51% |
| 2025-12-30 | 63.30 | 62.27 | -0.68 | -1.08% | 62.27 | 63.30 | 3949 | 2477 | 2.25% |
| 2025-12-29 | 63.22 | 62.95 | -0.25 | -0.40% | 62.75 | 63.22 | 3120 | 1964 | 1.78% |
| 2025-12-26 | 63.90 | 63.20 | -0.19 | -0.30% | 62.51 | 63.90 | 4778 | 3019 | 2.72% |
| 2025-12-25 | 63.39 | 63.39 | 0.12 | 0.19% | 62.82 | 63.94 | 5864 | 3726 | 3.34% |
| 2025-12-24 | 62.93 | 63.27 | 0.55 | 0.88% | 62.61 | 63.50 | 3815 | 2412 | 2.17% |
| 2025-12-23 | 63.30 | 62.72 | -0.78 | -1.23% | 62.51 | 63.76 | 5015 | 3161 | 2.86% |
| 2025-12-22 | 62.16 | 63.50 | 1.60 | 2.58% | 62.16 | 63.99 | 9822 | 6224 | 5.60% |
| 2025-12-19 | 61.45 | 61.90 | 0.72 | 1.18% | 61.01 | 62.25 | 5322 | 3292 | 3.61% |
| 2025-12-18 | 61.18 | 61.18 | -0.48 | -0.78% | 61.02 | 61.98 | 4546 | 2793 | 3.09% |
| 2025-12-17 | 61.00 | 61.66 | 0.21 | 0.34% | 60.88 | 62.20 | 5761 | 3535 | 3.91% |
| 2025-12-16 | 60.68 | 61.45 | 1.32 | 2.20% | 59.60 | 62.88 | 8213 | 5023 | 5.58% |
| 2025-12-15 | 60.38 | 60.13 | -0.27 | -0.45% | 60.04 | 61.20 | 4072 | 2465 | 2.77% |
| 2025-12-12 | 60.48 | 60.40 | -0.08 | -0.13% | 60.20 | 60.94 | 2722 | 1649 | 1.85% |
| 2025-12-11 | 61.37 | 60.48 | -0.91 | -1.48% | 60.36 | 61.52 | 3846 | 2340 | 2.61% |
| 2025-12-10 | 61.42 | 61.39 | -0.03 | -0.05% | 60.68 | 61.69 | 2581 | 1580 | 1.75% |
| 2025-12-09 | 61.88 | 61.42 | -0.25 | -0.41% | 61.40 | 62.20 | 3382 | 2088 | 2.30% |
| 2025-12-08 | 61.45 | 61.67 | 0.35 | 0.57% | 61.21 | 61.83 | 3626 | 2232 | 2.46% |
| 2025-12-05 | 60.65 | 61.32 | 0.82 | 1.36% | 59.90 | 61.45 | 3072 | 1865 | 2.09% |
| 2025-12-04 | 60.83 | 60.50 | -0.31 | -0.51% | 60.35 | 61.25 | 2838 | 1723 | 1.93% |
| 2025-12-03 | 60.74 | 60.81 | -0.13 | -0.21% | 60.53 | 61.50 | 2963 | 1805 | 2.01% |
| 2025-12-02 | 61.46 | 60.94 | -0.51 | -0.83% | 60.77 | 61.72 | 2525 | 1543 | 1.71% |
| 2025-12-01 | 61.33 | 61.45 | 0.20 | 0.33% | 61.00 | 61.94 | 3284 | 2023 | 2.23% |
| 2025-11-28 | 60.55 | 61.25 | 0.75 | 1.24% | 60.01 | 61.45 | 3862 | 2354 | 2.62% |
| 2025-11-27 | 60.69 | 60.50 | 0.10 | 0.17% | 60.42 | 61.19 | 2908 | 1769 | 1.97% |
| 2025-11-26 | 60.90 | 60.40 | -0.37 | -0.61% | 60.16 | 61.26 | 3509 | 2130 | 2.38% |
| 2025-11-25 | 60.42 | 60.77 | 0.39 | 0.65% | 60.42 | 61.44 | 3932 | 2401 | 2.67% |
| 2025-11-24 | 59.97 | 60.38 | 0.78 | 1.31% | 59.52 | 60.75 | 3558 | 2142 | 2.42% |
| 2025-11-21 | 61.90 | 59.60 | -2.82 | -4.52% | 59.52 | 62.65 | 8285 | 5013 | 5.63% |
| 2025-11-20 | 63.33 | 62.42 | -0.64 | -1.01% | 62.26 | 63.53 | 5164 | 3238 | 3.51% |
| 2025-11-19 | 64.26 | 63.06 | -1.44 | -2.23% | 63.04 | 64.75 | 5969 | 3798 | 4.05% |
| 2025-11-18 | 64.99 | 64.50 | -0.44 | -0.68% | 64.01 | 65.00 | 5444 | 3508 | 3.70% |
| 2025-11-17 | 66.03 | 64.94 | -1.48 | -2.23% | 64.82 | 66.35 | 8074 | 5265 | 5.48% |
| 2025-11-14 | 66.87 | 66.42 | -0.53 | -0.79% | 66.42 | 67.59 | 9610 | 6441 | 6.53% |
| 2025-11-13 | 65.71 | 66.95 | 1.10 | 1.67% | 65.55 | 67.55 | 8125 | 5407 | 5.52% |
| 2025-11-12 | 67.07 | 65.85 | -1.52 | -2.26% | 65.36 | 67.30 | 8850 | 5869 | 6.01% |
| 2025-11-11 | 66.64 | 67.37 | 0.72 | 1.08% | 66.23 | 67.58 | 8040 | 5372 | 5.46% |
| 2025-11-10 | 66.44 | 66.65 | 0.32 | 0.48% | 65.90 | 66.76 | 6997 | 4639 | 4.75% |
| 2025-11-07 | 67.00 | 66.33 | -1.10 | -1.63% | 66.01 | 67.08 | 7252 | 4829 | 4.93% |
| 2025-11-06 | 66.88 | 67.43 | 0.41 | 0.61% | 66.68 | 67.68 | 7021 | 4720 | 4.77% |
| 2025-11-05 | 66.75 | 67.02 | -0.17 | -0.25% | 65.90 | 67.59 | 10006 | 6679 | 6.80% |
| 2025-11-04 | 69.10 | 67.19 | -2.09 | -3.02% | 66.75 | 69.10 | 11619 | 7839 | 7.89% |
| 2025-11-03 | 69.50 | 69.28 | -0.41 | -0.59% | 68.30 | 69.62 | 8991 | 6187 | 6.11% |
| 2025-10-31 | 68.80 | 69.69 | 0.76 | 1.10% | 68.79 | 70.70 | 9608 | 6698 | 6.53% |
| 2025-10-30 | 70.68 | 68.93 | -1.97 | -2.78% | 68.81 | 70.75 | 12468 | 8680 | 8.47% |
| 2025-10-29 | 70.68 | 70.90 | -0.29 | -0.41% | 70.40 | 71.32 | 11375 | 8057 | 7.73% |
| 2025-10-28 | 72.01 | 71.19 | -1.50 | -2.06% | 70.67 | 72.69 | 16581 | 11857 | 11.26% |
| 2025-10-27 | 69.16 | 72.69 | 4.39 | 6.43% | 69.16 | 73.79 | 30015 | 21645 | 20.38% |