致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-29 | 65.56 | 65.00 | -0.50 | -0.76% | 64.31 | 66.66 | 11855 | 7751 | 8.05% |
| 2025-09-26 | 66.75 | 65.50 | -1.33 | -1.99% | 65.50 | 67.10 | 9063 | 6000 | 6.16% |
| 2025-09-25 | 68.21 | 66.83 | -1.48 | -2.17% | 66.76 | 68.21 | 12695 | 8553 | 8.62% |
| 2025-09-24 | 66.80 | 68.31 | 1.52 | 2.28% | 66.51 | 69.36 | 20286 | 13863 | 13.78% |
| 2025-09-23 | 67.60 | 67.49 | -0.01 | -0.01% | 66.02 | 68.00 | 11394 | 7633 | 7.74% |
| 2025-09-22 | 66.79 | 67.50 | 0.70 | 1.05% | 66.11 | 68.68 | 11098 | 7468 | 7.54% |
| 2025-09-19 | 66.40 | 66.80 | 0.14 | 0.21% | 65.40 | 67.40 | 10793 | 7165 | 7.33% |
| 2025-09-18 | 66.90 | 66.66 | -0.32 | -0.48% | 65.92 | 69.86 | 18815 | 12808 | 12.78% |
| 2025-09-17 | 67.30 | 66.98 | -0.65 | -0.96% | 66.50 | 67.88 | 13160 | 8834 | 8.94% |
| 2025-09-16 | 68.36 | 67.63 | -0.34 | -0.50% | 67.50 | 68.68 | 11638 | 7895 | 7.90% |
| 2025-09-15 | 67.80 | 67.97 | 0.48 | 0.71% | 66.81 | 68.01 | 9414 | 6357 | 6.39% |
| 2025-09-12 | 66.98 | 67.49 | 0.50 | 0.75% | 66.25 | 68.04 | 14553 | 9783 | 9.88% |
| 2025-09-11 | 66.04 | 66.99 | 0.51 | 0.77% | 65.00 | 67.66 | 17115 | 11419 | 11.62% |
| 2025-09-10 | 64.15 | 66.48 | 2.37 | 3.70% | 64.15 | 66.66 | 14142 | 9257 | 9.60% |
| 2025-09-09 | 65.00 | 64.11 | -0.84 | -1.29% | 63.66 | 65.00 | 7601 | 4879 | 5.16% |
| 2025-09-08 | 62.20 | 64.95 | 2.75 | 4.42% | 62.20 | 66.99 | 14932 | 9624 | 10.14% |
| 2025-09-05 | 60.87 | 62.20 | 1.35 | 2.22% | 60.57 | 62.29 | 7447 | 4606 | 5.06% |
| 2025-09-04 | 61.55 | 60.85 | -0.70 | -1.14% | 60.30 | 62.29 | 8730 | 5361 | 5.93% |
| 2025-09-03 | 63.20 | 61.55 | -1.75 | -2.76% | 61.51 | 63.80 | 9778 | 6118 | 6.64% |
| 2025-09-02 | 64.10 | 63.30 | -0.58 | -0.91% | 61.81 | 64.20 | 12970 | 8162 | 8.81% |
| 2025-09-01 | 64.90 | 63.88 | -0.56 | -0.87% | 63.85 | 65.30 | 10606 | 6830 | 7.20% |
| 2025-08-29 | 64.65 | 64.44 | -1.21 | -1.84% | 64.38 | 65.66 | 11560 | 7501 | 7.85% |
| 2025-08-28 | 64.53 | 65.65 | 1.03 | 1.59% | 63.12 | 66.10 | 12248 | 7944 | 8.32% |
| 2025-08-27 | 66.12 | 64.62 | -1.58 | -2.39% | 64.60 | 67.27 | 12619 | 8347 | 8.57% |
| 2025-08-26 | 65.89 | 66.20 | 0.31 | 0.47% | 65.41 | 67.38 | 10699 | 7117 | 7.27% |
| 2025-08-25 | 65.93 | 65.89 | 0.02 | 0.03% | 65.74 | 66.57 | 10548 | 6971 | 7.16% |
| 2025-08-22 | 65.58 | 65.87 | 0.19 | 0.29% | 65.44 | 66.09 | 7108 | 4672 | 4.83% |
| 2025-08-21 | 65.92 | 65.68 | -0.28 | -0.42% | 65.41 | 66.30 | 7834 | 5156 | 5.32% |
| 2025-08-20 | 64.84 | 65.96 | 0.90 | 1.38% | 64.69 | 65.96 | 8752 | 5731 | 5.94% |
| 2025-08-19 | 65.53 | 65.06 | -0.42 | -0.64% | 64.46 | 65.61 | 7811 | 5078 | 5.30% |
| 2025-08-18 | 64.60 | 65.48 | 1.27 | 1.98% | 64.20 | 66.18 | 12078 | 7893 | 8.20% |
| 2025-08-15 | 62.81 | 64.21 | 1.36 | 2.16% | 62.81 | 64.30 | 8152 | 5212 | 5.54% |
| 2025-08-14 | 64.58 | 62.85 | -1.71 | -2.65% | 62.85 | 64.88 | 8677 | 5526 | 5.89% |
| 2025-08-13 | 64.66 | 64.56 | -0.09 | -0.14% | 64.12 | 64.78 | 7537 | 4859 | 5.12% |
| 2025-08-12 | 64.74 | 64.65 | 0.01 | 0.02% | 64.36 | 65.28 | 6734 | 4356 | 4.57% |
| 2025-08-11 | 64.58 | 64.64 | 0.01 | 0.02% | 64.46 | 65.09 | 8749 | 5665 | 5.94% |
| 2025-08-08 | 64.19 | 64.63 | 0.44 | 0.69% | 63.89 | 64.80 | 9428 | 6074 | 6.40% |
| 2025-08-07 | 64.27 | 64.19 | -0.22 | -0.34% | 63.84 | 64.70 | 7118 | 4564 | 4.83% |
| 2025-08-06 | 63.31 | 64.41 | 1.11 | 1.75% | 63.30 | 64.44 | 10838 | 6942 | 7.36% |
| 2025-08-05 | 63.60 | 63.30 | 0.23 | 0.36% | 62.80 | 63.60 | 5700 | 3600 | 3.87% |
| 2025-08-04 | 61.60 | 63.07 | 1.07 | 1.73% | 61.59 | 63.09 | 6763 | 4239 | 4.59% |
| 2025-08-01 | 61.55 | 62.00 | 0.23 | 0.37% | 61.20 | 62.15 | 5755 | 3557 | 3.91% |
| 2025-07-31 | 62.53 | 61.77 | -0.81 | -1.29% | 61.53 | 63.39 | 8192 | 5117 | 5.56% |
| 2025-07-30 | 63.70 | 62.58 | -1.06 | -1.67% | 62.10 | 63.75 | 8031 | 5040 | 5.45% |
| 2025-07-29 | 63.11 | 63.64 | 0.37 | 0.58% | 62.91 | 63.90 | 7207 | 4565 | 4.89% |
| 2025-07-28 | 62.84 | 63.27 | 0.42 | 0.67% | 62.70 | 63.73 | 7783 | 4918 | 5.29% |
| 2025-07-25 | 62.58 | 62.85 | 0.30 | 0.48% | 62.21 | 62.88 | 6447 | 4029 | 4.38% |
| 2025-07-24 | 62.31 | 62.55 | 0.16 | 0.26% | 62.25 | 62.78 | 6923 | 4327 | 4.70% |
| 2025-07-23 | 63.37 | 62.39 | -1.01 | -1.59% | 62.28 | 63.66 | 8670 | 5457 | 5.89% |
| 2025-07-22 | 64.20 | 63.40 | -0.63 | -0.98% | 62.94 | 64.49 | 10103 | 6427 | 6.86% |
| 2025-07-21 | 62.32 | 64.03 | 1.70 | 2.73% | 62.07 | 64.12 | 13321 | 8437 | 9.05% |
| 2025-07-18 | 62.29 | 62.33 | 0.16 | 0.26% | 61.85 | 62.33 | 5231 | 3246 | 3.55% |
| 2025-07-17 | 61.95 | 62.17 | 0.27 | 0.44% | 61.67 | 62.24 | 5592 | 3469 | 3.80% |
| 2025-07-16 | 61.72 | 61.90 | 0.20 | 0.32% | 61.32 | 62.20 | 5357 | 3317 | 3.64% |
| 2025-07-15 | 62.18 | 61.70 | -0.51 | -0.82% | 61.03 | 62.59 | 6853 | 4232 | 4.65% |
| 2025-07-14 | 61.80 | 62.21 | 0.35 | 0.57% | 61.74 | 62.39 | 5042 | 3134 | 3.42% |
| 2025-07-11 | 61.80 | 61.86 | 0.06 | 0.10% | 61.13 | 62.35 | 6629 | 4090 | 4.50% |
| 2025-07-10 | 62.05 | 61.80 | -0.30 | -0.48% | 61.22 | 62.10 | 5851 | 3606 | 3.97% |
| 2025-07-09 | 62.20 | 62.10 | -0.19 | -0.31% | 61.40 | 62.55 | 6734 | 4183 | 4.57% |
| 2025-07-08 | 61.14 | 62.29 | 1.15 | 1.88% | 60.93 | 62.49 | 8307 | 5144 | 5.64% |
| 2025-07-07 | 61.20 | 61.14 | 0.07 | 0.11% | 60.50 | 61.60 | 4141 | 2526 | 2.81% |
| 2025-07-04 | 61.90 | 61.07 | -0.82 | -1.32% | 60.88 | 61.92 | 6530 | 3998 | 4.44% |
| 2025-07-03 | 61.99 | 61.89 | -0.39 | -0.63% | 61.56 | 62.28 | 7527 | 4654 | 5.11% |
| 2025-07-02 | 61.53 | 62.28 | 0.97 | 1.58% | 61.28 | 63.27 | 15673 | 9766 | 10.64% |
| 2025-07-01 | 61.65 | 61.31 | -0.34 | -0.55% | 60.82 | 61.98 | 5669 | 3480 | 3.85% |
| 2025-06-30 | 61.60 | 61.65 | 0.36 | 0.59% | 61.10 | 61.85 | 7289 | 4478 | 4.95% |
| 2025-06-27 | 60.30 | 61.29 | 1.29 | 2.15% | 60.03 | 61.49 | 9470 | 5771 | 6.43% |
| 2025-06-26 | 60.61 | 60.00 | -0.61 | -1.01% | 59.92 | 60.76 | 5938 | 3582 | 4.03% |
| 2025-06-25 | 60.40 | 60.61 | 0.21 | 0.35% | 60.05 | 60.76 | 6255 | 3779 | 4.25% |
| 2025-06-24 | 58.70 | 60.40 | 1.84 | 3.14% | 58.70 | 60.83 | 8862 | 5325 | 6.02% |
| 2025-06-23 | 57.63 | 58.56 | 0.50 | 0.86% | 57.58 | 58.58 | 3632 | 2112 | 2.47% |