致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-07 | 148.00 | 131.67 | -32.92 | -20.00% | 131.67 | 151.40 | 26060 | 36161 | 14.85% |
| 2025-04-03 | 170.77 | 164.59 | -12.11 | -6.85% | 162.98 | 174.00 | 18371 | 30795 | 10.47% |
| 2025-04-02 | 174.10 | 176.70 | 6.59 | 3.87% | 173.90 | 182.87 | 20272 | 36190 | 11.55% |
| 2025-04-01 | 169.51 | 170.11 | 1.28 | 0.76% | 168.58 | 172.58 | 9390 | 15993 | 5.35% |
| 2025-03-31 | 173.85 | 168.83 | -7.66 | -4.34% | 165.10 | 176.14 | 18235 | 30693 | 10.39% |
| 2025-03-28 | 177.07 | 176.49 | -0.66 | -0.37% | 175.51 | 178.85 | 9255 | 16416 | 5.27% |
| 2025-03-27 | 177.00 | 177.15 | -0.76 | -0.43% | 173.53 | 179.69 | 11354 | 20091 | 6.47% |
| 2025-03-26 | 180.08 | 177.91 | -4.08 | -2.24% | 177.79 | 185.58 | 17893 | 32244 | 10.20% |
| 2025-03-25 | 179.90 | 181.99 | 0.44 | 0.24% | 177.77 | 191.63 | 27680 | 51040 | 15.77% |
| 2025-03-24 | 179.99 | 181.55 | 1.10 | 0.61% | 177.42 | 181.98 | 14381 | 25875 | 8.19% |
| 2025-03-21 | 187.02 | 180.45 | -8.55 | -4.52% | 178.99 | 189.20 | 20953 | 38201 | 11.94% |
| 2025-03-20 | 191.58 | 189.00 | -3.00 | -1.56% | 188.56 | 195.83 | 20600 | 39313 | 11.74% |
| 2025-03-19 | 202.61 | 192.00 | -3.30 | -1.69% | 189.50 | 205.97 | 31744 | 62860 | 18.09% |
| 2025-03-18 | 211.00 | 195.30 | -18.70 | -8.74% | 191.82 | 217.00 | 44810 | 91847 | 25.53% |
| 2025-03-17 | 194.93 | 214.00 | 19.00 | 9.74% | 193.00 | 216.90 | 42483 | 88415 | 24.21% |
| 2025-03-14 | 204.18 | 195.00 | -9.07 | -4.44% | 194.18 | 205.88 | 27631 | 54541 | 15.74% |
| 2025-03-13 | 201.00 | 204.07 | -0.18 | -0.09% | 194.33 | 208.20 | 42450 | 85223 | 24.19% |
| 2025-03-12 | 183.00 | 204.25 | 26.81 | 15.11% | 182.81 | 209.86 | 62788 | 122874 | 35.78% |
| 2025-03-11 | 155.06 | 177.44 | 19.38 | 12.26% | 153.05 | 177.88 | 43206 | 71129 | 24.62% |
| 2025-03-10 | 165.20 | 158.06 | -8.94 | -5.35% | 156.70 | 166.00 | 26133 | 41788 | 14.89% |
| 2025-03-07 | 156.00 | 167.00 | 10.38 | 6.63% | 153.70 | 172.97 | 39092 | 64240 | 22.27% |
| 2025-03-06 | 155.00 | 156.62 | 2.62 | 1.70% | 154.96 | 158.98 | 14323 | 22508 | 8.16% |
| 2025-03-05 | 153.66 | 154.00 | -0.15 | -0.10% | 151.24 | 155.50 | 10419 | 15936 | 5.94% |
| 2025-03-04 | 153.47 | 154.15 | -1.55 | -1.00% | 152.26 | 155.52 | 12433 | 19114 | 7.08% |
| 2025-03-03 | 150.00 | 155.70 | 6.21 | 4.15% | 149.07 | 158.50 | 21058 | 32578 | 12.00% |
| 2025-02-28 | 157.74 | 149.49 | -8.14 | -5.16% | 149.00 | 159.72 | 21893 | 33761 | 12.47% |
| 2025-02-27 | 165.58 | 157.63 | -9.10 | -5.46% | 156.84 | 168.00 | 27814 | 44848 | 15.85% |
| 2025-02-26 | 170.07 | 166.73 | -0.67 | -0.40% | 165.68 | 177.06 | 22837 | 38874 | 13.01% |
| 2025-02-25 | 168.29 | 167.40 | -2.85 | -1.67% | 167.00 | 171.26 | 15272 | 25720 | 8.70% |
| 2025-02-24 | 170.00 | 170.25 | -2.34 | -1.36% | 168.30 | 173.67 | 18583 | 31592 | 10.59% |
| 2025-02-21 | 175.00 | 172.59 | -4.07 | -2.30% | 167.12 | 175.00 | 27382 | 46760 | 15.60% |
| 2025-02-20 | 172.00 | 176.66 | 4.66 | 2.71% | 167.01 | 178.80 | 27381 | 47489 | 15.60% |
| 2025-02-19 | 161.47 | 172.00 | 10.53 | 6.52% | 160.91 | 176.30 | 30518 | 51555 | 17.39% |
| 2025-02-18 | 169.99 | 161.47 | -10.05 | -5.86% | 160.16 | 171.52 | 23804 | 39155 | 13.56% |
| 2025-02-17 | 167.00 | 171.52 | 3.01 | 1.79% | 167.00 | 173.85 | 18545 | 31744 | 10.57% |
| 2025-02-14 | 168.00 | 168.51 | -0.49 | -0.29% | 166.24 | 174.50 | 21517 | 36589 | 12.26% |
| 2025-02-13 | 180.13 | 169.00 | -12.95 | -7.12% | 169.00 | 180.14 | 26711 | 46274 | 15.22% |
| 2025-02-12 | 177.50 | 181.95 | 0.45 | 0.25% | 174.00 | 181.95 | 22680 | 40315 | 12.92% |
| 2025-02-11 | 191.02 | 181.50 | -6.26 | -3.33% | 181.11 | 194.71 | 27070 | 50537 | 15.42% |
| 2025-02-10 | 186.00 | 187.76 | 0.56 | 0.30% | 180.93 | 189.66 | 28056 | 51929 | 15.99% |
| 2025-02-07 | 176.38 | 187.20 | 13.60 | 7.83% | 176.00 | 193.80 | 45421 | 84278 | 25.88% |
| 2025-02-06 | 168.00 | 173.60 | 4.00 | 2.36% | 167.01 | 173.90 | 26535 | 45347 | 15.12% |
| 2025-02-05 | 183.00 | 169.60 | -16.40 | -8.82% | 167.49 | 183.11 | 32418 | 55598 | 18.47% |
| 2025-01-27 | 185.00 | 186.00 | 1.33 | 0.72% | 184.13 | 194.00 | 28286 | 53686 | 16.12% |
| 2025-01-24 | 186.14 | 184.67 | -3.33 | -1.77% | 181.30 | 188.97 | 23685 | 43834 | 13.50% |
| 2025-01-23 | 190.00 | 188.00 | -2.22 | -1.17% | 180.00 | 193.12 | 47487 | 88387 | 27.06% |
| 2025-01-22 | 202.02 | 190.22 | -12.48 | -6.16% | 189.02 | 212.00 | 39488 | 78318 | 22.50% |
| 2025-01-21 | 201.21 | 202.70 | -2.20 | -1.07% | 198.00 | 207.16 | 27275 | 55184 | 15.54% |
| 2025-01-20 | 198.16 | 204.90 | 7.80 | 3.96% | 193.11 | 209.88 | 39695 | 80004 | 22.62% |
| 2025-01-17 | 215.00 | 197.10 | -29.88 | -13.16% | 197.01 | 219.80 | 48721 | 100014 | 27.76% |
| 2025-01-16 | 266.78 | 226.98 | -33.66 | -12.91% | 208.51 | 285.05 | 65641 | 155939 | 37.40% |
| 2025-01-15 | 243.00 | 260.64 | 16.04 | 6.56% | 238.00 | 263.52 | 22864 | 57562 | 13.03% |
| 2025-01-14 | 232.00 | 244.60 | 9.60 | 4.09% | 229.20 | 251.58 | 27902 | 67035 | 15.90% |
| 2025-01-13 | 214.70 | 235.00 | 22.00 | 10.33% | 212.98 | 244.79 | 29470 | 67809 | 16.79% |
| 2025-01-10 | 200.00 | 213.00 | 11.45 | 5.68% | 200.00 | 215.54 | 23675 | 49511 | 13.49% |
| 2025-01-09 | 196.11 | 201.55 | 10.25 | 5.36% | 193.98 | 217.77 | 31709 | 65038 | 18.07% |
| 2025-01-08 | 200.00 | 191.30 | -17.31 | -8.30% | 185.10 | 201.00 | 36226 | 69875 | 20.64% |
| 2025-01-07 | 175.65 | 208.61 | 34.77 | 20.00% | 175.60 | 208.61 | 44123 | 87121 | 25.14% |
| 2025-01-06 | 179.00 | 173.84 | -8.64 | -4.73% | 169.00 | 182.00 | 27936 | 49012 | 15.92% |
| 2025-01-03 | 190.33 | 182.48 | -4.14 | -2.22% | 177.00 | 194.29 | 33919 | 62547 | 19.33% |
| 2025-01-02 | 196.60 | 186.62 | -9.98 | -5.08% | 178.79 | 199.13 | 40072 | 75573 | 22.83% |
| 2024-12-31 | 201.00 | 196.60 | -2.66 | -1.33% | 195.00 | 205.20 | 33016 | 66134 | 18.81% |
| 2024-12-30 | 170.43 | 199.26 | 30.94 | 18.38% | 170.26 | 199.88 | 45385 | 86059 | 25.86% |