当前时间：2026-05-06 18:54:23 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 109.98 | 118.10 | 9.12 | 8.37% | 109.98 | 119.36 | 24181 | 28254 | 7.50% |
| 2026-04-30 | 106.63 | 108.98 | 2.08 | 1.95% | 106.63 | 109.28 | 9173 | 9934 | 2.84% |
| 2026-04-29 | 104.80 | 106.90 | 1.90 | 1.81% | 104.02 | 110.63 | 15186 | 16489 | 4.71% |
| 2026-04-28 | 107.80 | 105.00 | -3.12 | -2.89% | 103.88 | 107.80 | 9758 | 10266 | 3.02% |
| 2026-04-27 | 107.20 | 108.12 | 0.92 | 0.86% | 106.60 | 108.88 | 7397 | 7991 | 2.29% |
| 2026-04-24 | 107.15 | 107.20 | 0.10 | 0.09% | 104.80 | 107.88 | 8091 | 8604 | 2.51% |
| 2026-04-23 | 110.42 | 107.10 | -3.32 | -3.01% | 106.30 | 110.98 | 10422 | 11230 | 3.23% |
| 2026-04-22 | 109.00 | 110.42 | 1.44 | 1.32% | 107.78 | 110.59 | 10118 | 11044 | 3.14% |
| 2026-04-21 | 108.46 | 108.98 | 0.52 | 0.48% | 107.93 | 110.29 | 8764 | 9550 | 2.72% |
| 2026-04-20 | 108.00 | 108.46 | 0.46 | 0.43% | 106.52 | 109.33 | 8110 | 8757 | 2.51% |
| 2026-04-17 | 105.20 | 108.00 | 2.30 | 2.18% | 104.70 | 108.80 | 12349 | 13224 | 3.83% |
| 2026-04-16 | 105.42 | 105.70 | 0.28 | 0.27% | 105.00 | 106.50 | 6828 | 7209 | 2.12% |
| 2026-04-15 | 105.88 | 105.42 | 0.58 | 0.55% | 105.28 | 109.43 | 10932 | 11697 | 3.39% |
| 2026-04-14 | 104.06 | 104.84 | 1.78 | 1.73% | 103.10 | 105.68 | 8365 | 8760 | 2.59% |
| 2026-04-13 | 102.22 | 103.06 | -0.16 | -0.16% | 102.07 | 104.68 | 7294 | 7531 | 2.26% |
| 2026-04-10 | 102.75 | 103.22 | 1.80 | 1.77% | 102.51 | 105.26 | 8878 | 9204 | 2.75% |
| 2026-04-09 | 103.88 | 101.42 | -2.86 | -2.74% | 101.31 | 103.88 | 7550 | 7716 | 2.34% |
| 2026-04-08 | 100.81 | 104.28 | 5.59 | 5.66% | 100.02 | 104.44 | 11471 | 11802 | 3.56% |
| 2026-04-07 | 99.27 | 98.69 | 0.73 | 0.75% | 97.37 | 99.48 | 4352 | 4293 | 1.35% |
| 2026-04-03 | 99.22 | 97.96 | -1.26 | -1.27% | 97.32 | 99.99 | 5149 | 5057 | 1.60% |
| 2026-04-02 | 101.75 | 99.22 | -3.27 | -3.19% | 98.75 | 102.75 | 7477 | 7485 | 2.32% |
| 2026-04-01 | 102.82 | 102.49 | 0.40 | 0.39% | 100.66 | 103.50 | 11345 | 11527 | 3.52% |
| 2026-03-31 | 98.99 | 102.09 | 3.10 | 3.13% | 98.97 | 105.40 | 15729 | 16115 | 4.88% |
| 2026-03-30 | 98.61 | 98.99 | -0.94 | -0.94% | 97.23 | 99.80 | 6197 | 6100 | 1.92% |
| 2026-03-27 | 97.68 | 99.93 | 1.41 | 1.43% | 97.10 | 101.68 | 8496 | 8490 | 2.63% |
| 2026-03-26 | 100.27 | 98.52 | -2.08 | -2.07% | 97.81 | 101.17 | 7276 | 7220 | 2.26% |
| 2026-03-25 | 99.98 | 100.60 | 0.70 | 0.70% | 99.33 | 102.30 | 9133 | 9216 | 2.83% |
| 2026-03-24 | 99.18 | 99.90 | 2.90 | 2.99% | 95.68 | 99.99 | 10074 | 9914 | 3.12% |
| 2026-03-23 | 102.25 | 97.00 | -7.07 | -6.79% | 96.30 | 103.07 | 12898 | 12818 | 4.00% |
| 2026-03-20 | 106.96 | 104.07 | -2.07 | -1.95% | 104.07 | 110.00 | 10499 | 11260 | 3.25% |
| 2026-03-19 | 108.35 | 106.14 | -3.41 | -3.11% | 105.60 | 108.88 | 8918 | 9524 | 2.76% |
| 2026-03-18 | 110.56 | 109.55 | -0.75 | -0.68% | 107.33 | 111.18 | 10706 | 11632 | 3.32% |
| 2026-03-17 | 114.99 | 110.30 | -3.75 | -3.29% | 110.20 | 115.20 | 9493 | 10705 | 2.94% |
| 2026-03-16 | 116.08 | 114.05 | -2.03 | -1.75% | 112.30 | 116.08 | 8707 | 9889 | 2.70% |
| 2026-03-13 | 115.65 | 116.08 | 0.31 | 0.27% | 114.65 | 116.80 | 6946 | 8041 | 2.15% |
| 2026-03-12 | 119.60 | 115.77 | -3.83 | -3.20% | 115.65 | 119.69 | 12333 | 14426 | 3.82% |
| 2026-03-11 | 121.20 | 119.60 | -1.74 | -1.43% | 119.50 | 122.22 | 6941 | 8381 | 2.15% |
| 2026-03-10 | 120.18 | 121.34 | 2.03 | 1.70% | 120.18 | 122.89 | 7938 | 9667 | 2.46% |
| 2026-03-09 | 120.60 | 119.31 | -3.42 | -2.79% | 117.30 | 121.17 | 9905 | 11793 | 3.07% |
| 2026-03-06 | 117.42 | 122.73 | 4.31 | 3.64% | 116.94 | 123.80 | 11109 | 13429 | 3.44% |
| 2026-03-05 | 120.01 | 118.42 | -0.19 | -0.16% | 117.88 | 121.29 | 8369 | 9971 | 2.59% |
| 2026-03-04 | 117.00 | 118.61 | -0.50 | -0.42% | 116.96 | 119.98 | 7983 | 9473 | 2.47% |
| 2026-03-03 | 124.19 | 119.11 | -3.35 | -2.74% | 119.11 | 124.87 | 13447 | 16384 | 4.17% |
| 2026-03-02 | 123.18 | 122.46 | -3.15 | -2.51% | 122.00 | 125.11 | 11388 | 14034 | 3.53% |
| 2026-02-27 | 126.80 | 125.61 | -1.84 | -1.44% | 124.54 | 127.00 | 8342 | 10461 | 2.59% |
| 2026-02-26 | 126.34 | 127.45 | 1.11 | 0.88% | 124.88 | 128.79 | 13392 | 16943 | 4.15% |
| 2026-02-25 | 126.17 | 126.34 | -0.35 | -0.28% | 125.56 | 127.95 | 7266 | 9193 | 2.25% |
| 2026-02-24 | 125.47 | 126.69 | 2.00 | 1.60% | 125.23 | 128.49 | 8710 | 11044 | 2.70% |
| 2026-02-13 | 125.20 | 124.69 | -0.51 | -0.41% | 124.00 | 126.46 | 8104 | 10150 | 2.51% |
| 2026-02-12 | 124.98 | 125.20 | 1.04 | 0.84% | 124.25 | 126.78 | 8316 | 10429 | 2.58% |
| 2026-02-11 | 125.50 | 124.16 | -1.56 | -1.24% | 124.12 | 126.04 | 5929 | 7392 | 1.84% |
| 2026-02-10 | 125.30 | 125.72 | 0.30 | 0.24% | 124.10 | 127.30 | 7974 | 10035 | 2.47% |
| 2026-02-09 | 124.65 | 125.42 | 1.45 | 1.17% | 124.00 | 126.68 | 9836 | 12346 | 3.05% |
| 2026-02-06 | 121.10 | 123.97 | 2.31 | 1.90% | 120.39 | 125.74 | 11104 | 13714 | 3.44% |
| 2026-02-05 | 123.18 | 121.66 | -1.94 | -1.57% | 121.51 | 124.26 | 7256 | 8874 | 2.25% |
| 2026-02-04 | 124.00 | 123.60 | -0.66 | -0.53% | 122.42 | 124.88 | 7101 | 8766 | 2.20% |
| 2026-02-03 | 122.32 | 124.26 | 2.51 | 2.06% | 121.85 | 124.28 | 7667 | 9450 | 2.38% |
| 2026-02-02 | 126.00 | 121.75 | -4.80 | -3.79% | 121.66 | 126.38 | 12759 | 15734 | 3.96% |
| 2026-01-30 | 123.00 | 126.55 | 2.85 | 2.30% | 122.27 | 127.43 | 12370 | 15459 | 3.83% |
| 2026-01-29 | 125.80 | 123.70 | -1.65 | -1.32% | 123.50 | 127.95 | 14553 | 18275 | 4.51% |
| 2026-01-28 | 129.01 | 125.35 | -3.51 | -2.72% | 125.16 | 129.01 | 12589 | 15885 | 3.90% |
| 2026-01-27 | 125.74 | 128.86 | 2.26 | 1.79% | 123.02 | 129.50 | 14837 | 18723 | 4.60% |
| 2026-01-26 | 133.97 | 126.60 | -7.40 | -5.52% | 125.67 | 134.99 | 29175 | 37464 | 9.04% |