当前时间：2026-07-26 17:44:07 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 80.00 | 84.11 | 3.24 | 4.01% | 79.50 | 87.99 | 19780 | 16862 | 6.13% |
| 2026-07-23 | 78.20 | 80.87 | 2.67 | 3.41% | 77.36 | 82.00 | 9314 | 7424 | 2.89% |
| 2026-07-22 | 77.77 | 78.20 | -1.15 | -1.45% | 77.77 | 80.15 | 8708 | 6849 | 2.70% |
| 2026-07-21 | 79.02 | 79.35 | 1.10 | 1.41% | 74.48 | 79.94 | 14573 | 11334 | 4.52% |
| 2026-07-20 | 80.75 | 78.25 | -1.36 | -1.71% | 75.00 | 82.79 | 14739 | 11626 | 4.57% |
| 2026-07-17 | 81.88 | 79.61 | -3.38 | -4.07% | 79.50 | 84.99 | 13905 | 11439 | 4.31% |
| 2026-07-16 | 79.40 | 82.99 | 3.28 | 4.11% | 77.10 | 84.45 | 12467 | 10243 | 3.86% |
| 2026-07-15 | 78.66 | 79.71 | 0.84 | 1.07% | 78.66 | 82.50 | 8199 | 6571 | 2.54% |
| 2026-07-14 | 79.01 | 78.87 | 0.47 | 0.60% | 76.29 | 79.77 | 8796 | 6874 | 2.73% |
| 2026-07-13 | 82.40 | 78.40 | -4.35 | -5.26% | 77.23 | 83.16 | 11321 | 9017 | 3.51% |
| 2026-07-10 | 81.92 | 82.75 | 1.05 | 1.29% | 80.52 | 84.95 | 12451 | 10363 | 3.86% |
| 2026-07-09 | 80.68 | 81.70 | 0.58 | 0.71% | 78.30 | 82.16 | 10463 | 8377 | 3.24% |
| 2026-07-08 | 81.45 | 81.12 | -0.33 | -0.41% | 80.62 | 82.50 | 6953 | 5650 | 2.16% |
| 2026-07-07 | 83.40 | 81.45 | -2.03 | -2.43% | 80.62 | 84.27 | 10024 | 8218 | 3.11% |
| 2026-07-06 | 87.20 | 83.48 | -3.18 | -3.67% | 82.10 | 88.25 | 12060 | 10139 | 3.74% |
| 2026-07-03 | 86.64 | 86.66 | 0.03 | 0.03% | 86.29 | 89.21 | 10053 | 8799 | 3.12% |
| 2026-07-02 | 89.39 | 86.63 | -2.85 | -3.19% | 86.09 | 90.87 | 13830 | 12239 | 4.29% |
| 2026-07-01 | 91.20 | 89.48 | -1.92 | -2.10% | 88.60 | 91.20 | 14318 | 12864 | 4.44% |
| 2026-06-30 | 87.23 | 91.40 | 4.18 | 4.79% | 87.23 | 93.30 | 23936 | 21720 | 7.42% |
| 2026-06-29 | 84.01 | 87.22 | 3.62 | 4.33% | 83.66 | 92.10 | 23706 | 20747 | 7.35% |
| 2026-06-26 | 88.00 | 83.60 | -4.68 | -5.30% | 83.55 | 89.17 | 13811 | 11814 | 4.28% |
| 2026-06-25 | 91.00 | 88.28 | -2.72 | -2.99% | 87.09 | 91.00 | 15005 | 13300 | 4.65% |
| 2026-06-24 | 96.20 | 91.00 | -6.17 | -6.35% | 89.60 | 96.21 | 27178 | 24796 | 8.43% |
| 2026-06-23 | 85.17 | 97.17 | 12.48 | 14.74% | 84.69 | 98.99 | 34883 | 32533 | 10.81% |
| 2026-06-22 | 92.28 | 84.69 | -7.54 | -8.18% | 81.28 | 92.28 | 24873 | 21197 | 7.71% |
| 2026-06-18 | 92.59 | 92.23 | -0.72 | -0.77% | 91.80 | 94.22 | 8362 | 7756 | 2.59% |
| 2026-06-17 | 93.78 | 92.95 | -0.83 | -0.89% | 92.00 | 93.99 | 8621 | 7993 | 2.67% |
| 2026-06-16 | 92.71 | 93.78 | 0.66 | 0.71% | 91.68 | 94.37 | 8609 | 7998 | 2.67% |
| 2026-06-15 | 91.40 | 93.12 | 3.12 | 3.47% | 90.13 | 94.49 | 11334 | 10544 | 3.51% |
| 2026-06-12 | 90.50 | 90.00 | 0.80 | 0.90% | 89.51 | 92.00 | 9167 | 8330 | 2.84% |
| 2026-06-11 | 91.59 | 89.20 | -2.79 | -3.03% | 88.50 | 91.97 | 9904 | 8879 | 3.07% |
| 2026-06-10 | 93.00 | 91.99 | -1.80 | -1.92% | 90.02 | 93.89 | 9068 | 8316 | 2.81% |
| 2026-06-09 | 94.26 | 93.79 | -0.09 | -0.10% | 92.67 | 95.49 | 7882 | 7399 | 2.44% |
| 2026-06-08 | 96.50 | 93.88 | -5.42 | -5.46% | 92.00 | 97.90 | 11899 | 11352 | 3.69% |
| 2026-06-05 | 101.00 | 99.30 | -1.41 | -1.40% | 98.51 | 102.21 | 9187 | 9195 | 2.85% |
| 2026-06-04 | 100.24 | 100.71 | 0.47 | 0.47% | 99.00 | 102.29 | 7952 | 8021 | 2.47% |
| 2026-06-03 | 99.61 | 100.74 | 0.90 | 0.90% | 98.95 | 102.85 | 10312 | 10446 | 3.20% |
| 2026-06-02 | 99.88 | 99.84 | 0.64 | 0.65% | 96.75 | 101.28 | 10472 | 10378 | 3.25% |
| 2026-06-01 | 101.21 | 99.20 | -2.01 | -1.99% | 99.10 | 102.90 | 9641 | 9681 | 2.99% |
| 2026-05-29 | 106.18 | 101.21 | -4.59 | -4.34% | 100.40 | 106.22 | 12223 | 12487 | 3.79% |
| 2026-05-28 | 102.50 | 105.80 | 3.63 | 3.55% | 100.43 | 107.62 | 14310 | 14766 | 4.44% |
| 2026-05-27 | 107.48 | 102.17 | -5.32 | -4.95% | 101.50 | 109.26 | 13524 | 14115 | 4.19% |
| 2026-05-26 | 112.50 | 107.49 | -5.72 | -5.05% | 105.75 | 113.71 | 16218 | 17632 | 5.03% |
| 2026-05-25 | 117.08 | 113.21 | -2.80 | -2.41% | 112.71 | 117.08 | 10380 | 11863 | 3.22% |
| 2026-05-22 | 113.34 | 116.01 | 3.62 | 3.22% | 112.29 | 116.53 | 11096 | 12698 | 3.44% |
| 2026-05-21 | 116.82 | 112.39 | -4.27 | -3.66% | 112.02 | 120.77 | 15417 | 18007 | 4.78% |
| 2026-05-20 | 118.60 | 116.66 | -1.54 | -1.30% | 115.61 | 118.64 | 9519 | 11138 | 2.95% |
| 2026-05-19 | 117.41 | 118.20 | 1.95 | 1.68% | 115.85 | 118.29 | 9140 | 10727 | 2.83% |
| 2026-05-18 | 117.74 | 116.25 | -1.49 | -1.27% | 115.39 | 118.58 | 10178 | 11882 | 3.16% |
| 2026-05-15 | 114.03 | 117.74 | 3.14 | 2.74% | 114.00 | 120.66 | 17900 | 21105 | 5.55% |
| 2026-05-14 | 118.88 | 114.60 | -3.36 | -2.85% | 114.56 | 118.90 | 13730 | 15913 | 4.26% |
| 2026-05-13 | 117.53 | 117.96 | 0.24 | 0.20% | 116.50 | 118.90 | 8430 | 9938 | 2.61% |
| 2026-05-12 | 119.00 | 117.72 | -2.24 | -1.87% | 116.66 | 120.99 | 14058 | 16542 | 4.36% |
| 2026-05-11 | 123.88 | 119.96 | -3.53 | -2.86% | 119.68 | 123.88 | 15580 | 18848 | 4.83% |
| 2026-05-08 | 120.00 | 123.49 | 3.68 | 3.07% | 118.77 | 124.58 | 18042 | 22084 | 5.59% |
| 2026-05-07 | 118.53 | 119.81 | 1.71 | 1.45% | 115.00 | 121.00 | 14845 | 17680 | 4.60% |
| 2026-05-06 | 109.98 | 118.10 | 9.12 | 8.37% | 109.98 | 119.36 | 24181 | 28254 | 7.50% |
| 2026-04-30 | 106.63 | 108.98 | 2.08 | 1.95% | 106.63 | 109.28 | 9173 | 9934 | 2.84% |
| 2026-04-29 | 104.80 | 106.90 | 1.90 | 1.81% | 104.02 | 110.63 | 15186 | 16489 | 4.71% |
| 2026-04-28 | 107.80 | 105.00 | -3.12 | -2.89% | 103.88 | 107.80 | 9758 | 10266 | 3.02% |
| 2026-04-27 | 107.20 | 108.12 | 0.92 | 0.86% | 106.60 | 108.88 | 7397 | 7991 | 2.29% |
| 2026-04-24 | 107.15 | 107.20 | 0.10 | 0.09% | 104.80 | 107.88 | 8091 | 8604 | 2.51% |
| 2026-04-23 | 110.42 | 107.10 | -3.32 | -3.01% | 106.30 | 110.98 | 10422 | 11230 | 3.23% |
| 2026-04-22 | 109.00 | 110.42 | 1.44 | 1.32% | 107.78 | 110.59 | 10118 | 11044 | 3.14% |
| 2026-04-21 | 108.46 | 108.98 | 0.52 | 0.48% | 107.93 | 110.29 | 8764 | 9550 | 2.72% |
| 2026-04-20 | 108.00 | 108.46 | 0.46 | 0.43% | 106.52 | 109.33 | 8110 | 8757 | 2.51% |
| 2026-04-17 | 105.20 | 108.00 | 2.30 | 2.18% | 104.70 | 108.80 | 12349 | 13224 | 3.83% |