致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 78.35 | 78.33 | -0.55 | -0.70% | 77.18 | 79.63 | 14653 | 11490 | 8.35% |
| 2024-11-20 | 79.10 | 78.88 | -1.16 | -1.45% | 77.29 | 79.74 | 21519 | 16873 | 12.26% |
| 2024-11-19 | 75.28 | 80.04 | 6.09 | 8.24% | 75.10 | 80.20 | 25988 | 20240 | 14.81% |
| 2024-11-18 | 76.00 | 73.95 | -1.87 | -2.47% | 73.15 | 76.48 | 17046 | 12740 | 9.71% |
| 2024-11-15 | 80.33 | 75.82 | -5.17 | -6.38% | 75.69 | 81.30 | 25427 | 19945 | 14.49% |
| 2024-11-14 | 86.90 | 80.99 | -5.56 | -6.42% | 80.57 | 86.97 | 26175 | 21756 | 14.91% |
| 2024-11-13 | 84.00 | 86.55 | 1.95 | 2.30% | 82.81 | 86.66 | 25410 | 21665 | 14.48% |
| 2024-11-12 | 85.88 | 84.60 | -0.59 | -0.69% | 83.30 | 88.88 | 30782 | 26387 | 17.54% |
| 2024-11-11 | 81.03 | 85.19 | 3.82 | 4.69% | 81.03 | 85.81 | 29834 | 25086 | 17.00% |
| 2024-11-08 | 79.74 | 81.37 | 2.59 | 3.29% | 79.28 | 85.30 | 32979 | 26991 | 18.79% |
| 2024-11-07 | 77.21 | 78.78 | 0.44 | 0.56% | 77.21 | 79.47 | 21009 | 16432 | 11.97% |
| 2024-11-06 | 79.99 | 78.34 | -1.97 | -2.45% | 77.50 | 80.74 | 26204 | 20667 | 14.93% |
| 2024-11-05 | 75.76 | 80.31 | 4.51 | 5.95% | 75.13 | 80.87 | 28682 | 22500 | 16.34% |
| 2024-11-04 | 72.04 | 75.80 | 4.25 | 5.94% | 72.04 | 76.88 | 23114 | 17408 | 13.17% |
| 2024-11-01 | 77.03 | 71.55 | -6.44 | -8.26% | 71.51 | 77.75 | 28284 | 20958 | 16.12% |
| 2024-10-31 | 78.00 | 77.99 | -0.96 | -1.22% | 77.60 | 80.44 | 25501 | 20101 | 14.53% |
| 2024-10-30 | 76.68 | 78.95 | 1.74 | 2.25% | 74.50 | 78.95 | 28505 | 21870 | 16.24% |
| 2024-10-29 | 77.83 | 77.21 | -0.77 | -0.99% | 75.97 | 78.48 | 25377 | 19552 | 14.46% |
| 2024-10-28 | 77.99 | 77.98 | -0.62 | -0.79% | 77.60 | 81.19 | 32970 | 26003 | 18.79% |
| 2024-10-25 | 79.29 | 78.60 | -0.73 | -0.92% | 77.03 | 81.66 | 41825 | 32996 | 23.83% |
| 2024-10-24 | 81.60 | 79.33 | 1.58 | 2.03% | 78.80 | 87.99 | 59048 | 48781 | 33.65% |
| 2024-10-23 | 73.96 | 77.75 | 3.30 | 4.43% | 72.58 | 80.30 | 50430 | 38579 | 28.74% |
| 2024-10-22 | 73.38 | 74.45 | 1.05 | 1.43% | 72.20 | 75.43 | 30662 | 22631 | 17.47% |
| 2024-10-21 | 75.00 | 73.40 | -1.50 | -2.00% | 73.11 | 78.00 | 49170 | 37154 | 28.02% |
| 2024-10-18 | 69.99 | 74.90 | 4.28 | 6.06% | 69.69 | 77.62 | 39589 | 29206 | 22.56% |
| 2024-10-17 | 71.83 | 70.62 | 0.15 | 0.21% | 70.40 | 74.68 | 29375 | 21241 | 16.74% |
| 2024-10-16 | 68.50 | 70.47 | 0.17 | 0.24% | 68.50 | 73.57 | 25467 | 18116 | 14.51% |
| 2024-10-15 | 71.99 | 70.30 | -2.98 | -4.07% | 70.10 | 73.58 | 32956 | 23698 | 18.78% |
| 2024-10-14 | 68.05 | 73.28 | 3.77 | 5.42% | 67.53 | 74.11 | 37446 | 26516 | 21.34% |
| 2024-10-11 | 72.04 | 69.51 | -5.37 | -7.17% | 68.80 | 75.00 | 40194 | 28614 | 22.90% |
| 2024-10-10 | 82.50 | 74.88 | -6.33 | -7.79% | 74.80 | 83.71 | 61770 | 48833 | 35.20% |
| 2024-10-09 | 79.00 | 81.21 | -0.27 | -0.33% | 78.10 | 94.88 | 89858 | 78723 | 51.20% |
| 2024-10-08 | 81.48 | 81.48 | 13.58 | 20.00% | 75.61 | 81.48 | 62626 | 50597 | 35.68% |
| 2024-09-30 | 60.00 | 67.90 | 11.32 | 20.01% | 58.31 | 67.90 | 78061 | 49479 | 44.48% |
| 2024-09-27 | 52.60 | 56.58 | 5.43 | 10.62% | 52.10 | 57.74 | 69468 | 37845 | 39.58% |
| 2024-09-26 | 49.66 | 51.15 | 1.18 | 2.36% | 49.36 | 51.48 | 50409 | 25396 | 28.72% |
| 2024-09-25 | 49.83 | 49.97 | -0.91 | -1.79% | 49.80 | 52.18 | 65763 | 33510 | 37.47% |
| 2024-09-24 | 49.56 | 50.88 | 0.87 | 1.74% | 48.56 | 52.51 | 71430 | 36127 | 40.70% |
| 2024-09-23 | 46.92 | 50.01 | 2.53 | 5.33% | 46.53 | 51.89 | 71188 | 34962 | 40.56% |
| 2024-09-20 | 49.00 | 47.48 | -1.97 | -3.98% | 47.36 | 50.26 | 54793 | 26598 | 31.22% |
| 2024-09-19 | 51.45 | 49.45 | -0.81 | -1.61% | 49.45 | 52.63 | 56628 | 28830 | 32.27% |
| 2024-09-18 | 52.27 | 50.26 | -4.52 | -8.25% | 50.05 | 53.24 | 60845 | 31320 | 34.67% |
| 2024-09-13 | 58.92 | 54.78 | -5.06 | -8.46% | 54.57 | 58.93 | 81178 | 45675 | 46.26% |
| 2024-09-12 | 59.23 | 59.84 | -1.39 | -2.27% | 57.90 | 65.30 | 92397 | 56352 | 52.65% |
| 2024-09-11 | 67.00 | 61.23 | 21.39 | 53.69% | 60.88 | 76.00 | 124947 | 83122 | 71.19% |